Lo price, RM System dne 14.5.2004
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 20.5.2004 19.5.2004 18.5.2004 17.5.2004 14.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 980 | 7 | ||||||||||
| SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 146.90 | +2.15% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 155.00 | 0.00% | 0 | 0 | 147.80 | +0.06% | 7 974 | 54 | ||||||
| UNITED ENERGY | 152.00 | -2.56% | 2 432 | 16 | ||||||||||
| II.EPIC HOLDING | 157.00 | -1.99% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 165.00 | +10.00% | 11 450 | 70 | ||||||||||
| RAAB KARCH.STAVIVA | 166.20 | +2.15% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 170.00 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 173.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 172.59 | +3.81% | 557 923 497 | 3 264 682 | 174.40 | +4.74% | 1 693 951 | 9 901 | ||||||
| VOD.A KAN.CHRUDIM | 210.00 | -0.23% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 225.00 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 225.60 | +1.98% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 236.90 | +0.80% | 0 | 0 | ||||||||||
| ČMD | 245.00 | +2.08% | 4 410 | 18 | 237.00 | +1.28% | 12 798 | 54 | ||||||
| OSTROJ | 242.10 | +0.83% | 9 199 | 38 | ||||||||||
| VOD.A KAN.PARDUBIC | 249.90 | -0.04% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 253.20 | +0.39% | 2 532 | 10 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 263.50 | +4.98% | 0 | 0 | ||||||||||
| ||||||||||||||
