Top number of shares per day, RM System dne 14.5.2004
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 20.5.2004 19.5.2004 18.5.2004 17.5.2004 14.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 245.00 | +2.08% | 4 410 | 18 | 237.00 | +1.28% | 12 798 | 54 | ||||||
| SPOLEK CH.HUT.VÝR. | 155.00 | 0.00% | 0 | 0 | 147.80 | +0.06% | 7 974 | 54 | ||||||
| OSTROJ | 242.10 | +0.83% | 9 199 | 38 | ||||||||||
| KRUŠNOHORSKÉ LESY | 95.50 | -1.64% | 2 865 | 30 | ||||||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 635.50 | +5.25% | 19 600 | 30 | ||||||
| VINNÉ SKL.VALTICE | 1 512.10 | 0.00% | 45 849 | 29 | ||||||||||
| VET ASSETS | 22.00 | 0.00% | 0 | 0 | 21.40 | +3.38% | 556 | 26 | ||||||
| SEVEROČESKÉ DOLY | 1 250.00 | 0.00% | 0 | 0 | 1 222.10 | 0.00% | 24 442 | 20 | ||||||
| SILON | 684.00 | +9.89% | 13 680 | 20 | ||||||||||
| STČ ENERGETICKÁ | 2 050.00 | 0.00% | 0 | 0 | 1 932.00 | +0.10% | 32 837 | 17 | ||||||
| TESLA KARLÍN | 125.70 | +4.48% | 2 011 | 16 | ||||||||||
| UNITED ENERGY | 152.00 | -2.56% | 2 432 | 16 | ||||||||||
| AKRO OPF PROG.SPOL | 301.80 | 0.00% | 4 527 | 15 | ||||||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 150.00 | +2.32% | 32 250 | 15 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 560.00 | -1.26% | 23 401 | 15 | ||||||||||
| PHILIP MORRIS ČR A | 16 416.00 | -4.17% | 123 423 766 | 7 341 | 16 542.20 | -4.06% | 185 419 | 11 | ||||||
| SM ENERGETIKA | 3 303.00 | 0.00% | 0 | 0 | 3 362.10 | +0.02% | 36 983 | 11 | ||||||
| BOHEMIA CRYS.GROUP | 253.20 | +0.39% | 2 532 | 10 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 610.60 | -6.22% | 4 885 | 8 | ||||||
| LÁZNĚ TEPLICE N.B. | 950.00 | -9.78% | 6 650 | 7 | ||||||||||
| ||||||||||||||
