The Prague Stock Exchange and RM-System - daily results dne 14.5.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
20.5.2004 19.5.2004 18.5.2004 17.5.2004 14.5.2004 |
The Prague Sotck Exchange and RM-System - daily results - 14.5.2004 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 404 166 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
O2 C.R. | 316.00 | +0.29% | 460 482 938 | 1 443 097 | 319.50 | +0.47% | 776 345 | 2 409 | |||||
ČEZ | 172.59 | +3.81% | 557 923 497 | 3 264 682 | 174.40 | +4.74% | 1 693 951 | 9 901 | |||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 599 589 167 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 638 387 361 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
KOMERČNÍ BANKA | 2 632.00 | -0.49% | 709 622 627 | 266 014 | 2 657.90 | -0.22% | 882 042 | 331 | |||||
|