The Prague Stock Exchange and RM-System - daily results dne 14.5.2004
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 20.5.2004 19.5.2004 18.5.2004 17.5.2004 14.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOSVIT | 440.00 | +10.00% | 136 080 | 312 | ||||||||||
| ŠMERAL BRNO | 165.00 | +10.00% | 11 450 | 70 | ||||||||||
| SILON | 684.00 | +9.89% | 13 680 | 20 | ||||||||||
| JÄKL KARVINÁ | 820.00 | +5.33% | 4 760 | 6 | ||||||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 635.50 | +5.25% | 19 600 | 30 | ||||||
| STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 600.00 | +5.25% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 263.50 | +4.98% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 788.60 | +4.97% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 106.10 | +4.94% | 0 | 0 | ||||||||||
| ČEZ | 172.59 | +3.81% | 557 923 497 | 3 264 682 | 174.40 | +4.74% | 1 693 951 | 9 901 | ||||||
| TESLA KARLÍN | 125.70 | +4.48% | 2 011 | 16 | ||||||||||
| PARAMO | 552.00 | 0.00% | 0 | 0 | 590.00 | +4.36% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 300.00 | +3.61% | 0 | 0 | ||||||
| VET ASSETS | 22.00 | 0.00% | 0 | 0 | 21.40 | +3.38% | 556 | 26 | ||||||
| LESOSTAVBY ŠUMPERK | 28.00 | +3.32% | 4 200 | 150 | ||||||||||
| AGROSTROJ PELHŘIM. | 337.80 | +2.92% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 399.20 | +2.79% | 0 | 0 | ||||||||||
| KAROSERIA | 387.90 | +2.61% | 0 | 0 | ||||||||||
| VULKAN | 300.10 | +2.42% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 11 100.00 | 0.00% | 0 | 0 | 11 275.10 | +2.35% | 0 | 0 | ||||||
| ||||||||||||||
