The Prague Stock Exchange and RM-System - daily results dne 14.5.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.5.2004 19.5.2004 18.5.2004 17.5.2004 14.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 150.00 | +2.32% | 32 250 | 15 | ||||||
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 345.00 | +2.28% | 7 035 | 3 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 146.90 | +2.15% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 166.20 | +2.15% | 0 | 0 | ||||||||||
| SETUZA | 272.00 | 0.00% | 0 | 0 | 352.80 | +2.08% | 0 | 0 | ||||||
| EUROVIA CS | 1 695.00 | 0.00% | 0 | 0 | 1 735.50 | +2.05% | 0 | 0 | ||||||
| STAROROL.PORCELÁN | 225.60 | +1.98% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 1 030.00 | +1.98% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 341.60 | +1.66% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 77.00 | +1.58% | 23 543 | 296 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 699.30 | +1.58% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 270.90 | +1.29% | 0 | 0 | ||||||||||
| ČMD | 245.00 | +2.08% | 4 410 | 18 | 237.00 | +1.28% | 12 798 | 54 | ||||||
| SUBTERRA | 1 082.80 | +1.19% | 0 | 0 | ||||||||||
| CONSUS IF | 94.00 | +1.07% | 153 760 | 1 540 | ||||||||||
| ČESKÉ RADIOKOMUN. | 437.70 | +1.18% | 31 145 981 | 70 873 | 440.00 | +0.91% | 401 883 | 918 | ||||||
| OSTROJ | 242.10 | +0.83% | 9 199 | 38 | ||||||||||
| POLIČSKÉ STROJÍRNY | 236.90 | +0.80% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 521.20 | +0.65% | 0 | 0 | ||||||
| O2 C.R. | 316.00 | +0.29% | 460 482 938 | 1 443 097 | 319.50 | +0.47% | 776 345 | 2 409 | ||||||
| ||||||||||||||
