The Prague Stock Exchange and RM-System - daily results dne 14.5.2013
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 20.5.2013 17.5.2013 16.5.2013 15.5.2013 14.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 23.70 | +0.21% | 378 260 | 15 775 | 24.00 | +1.69% | 71 400 | 3 000 | ||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 601.20 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 600.00 | +12.99% | 5 400 | 9 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 2 996 577 | 3 003 000 | ||||||||||
| BRENT CRUDE OIL | 112.10 | -0.13% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 039.00 | +0.48% | 0 | 0 | ||||||||||
| BRENT TL | 156.35 | -0.22% | 0 | 0 | ||||||||||
| BRENT TL+ | 140.00 | -0.14% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 96.05 | +0.89% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 155.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 273.30 | +1.22% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 319.60 | +1.14% | 0 | 0 | ||||||||||
| CEETX TL 800 | 134.35 | +2.67% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 58.95 | +3.06% | 28 331 663 | 486 102 | 59.40 | +4.03% | 2 197 640 | 37 447 | ||||||
| CEZ TL 450 | 131.45 | +0.34% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 398.30 | -0.15% | 0 | 0 | ||||||||||
| ||||||||||||||
