The Prague Stock Exchange and RM-System - daily results dne 14.5.2013
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 20.5.2013 17.5.2013 16.5.2013 15.5.2013 14.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 4.00 | 0.00% | 0 | 0 | 3.00 | 0.00% | 1 620 | 540 | ||||||
| MCDONALDS CORP. | 1 991.70 | +0.44% | 1 992 | 1 | ||||||||||
| AKRO OPF PROG.SPOL | 600.00 | +12.99% | 5 400 | 9 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 301.00 | -1.17% | 8 301 | 1 | ||||||||||
| JM PLYNÁRENSKÁ | 12 130.00 | -0.48% | 12 130 | 1 | ||||||||||
| UNIPETROL | 172.00 | 0.00% | 9 285 995 | 54 022 | 171.00 | +0.23% | 17 915 | 105 | ||||||
| TATRA | 27.80 | +4.90% | 21 798 | 801 | ||||||||||
| E4U | 69.90 | -0.14% | 19 013 | 272 | 69.90 | +1.30% | 22 828 | 325 | ||||||
| VÍTKOVICE | 384.00 | 0.00% | 31 104 | 81 | ||||||||||
| INTEL CORP. | 476.00 | -0.52% | 47 600 | 100 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 341.00 | -0.87% | 51 150 | 150 | ||||||||||
| VIG | 1 031.00 | -0.67% | 2 949 132 | 2 860 | 1 027.50 | -0.05% | 66 752 | 65 | ||||||
| AAA AUTO | 23.70 | +0.21% | 378 260 | 15 775 | 24.00 | +1.69% | 71 400 | 3 000 | ||||||
| KITD, v likvidaci | 5.10 | -5.55% | 73 016 | 14 071 | ||||||||||
| PFNONWOVENS | 526.50 | +0.32% | 3 206 163 | 6 100 | 527.00 | +0.76% | 86 879 | 165 | ||||||
| KAROSERIA | 744.00 | +4.79% | 115 925 | 156 | ||||||||||
| CPI FIM | 56.75 | -2.83% | 692 757 | 12 178 | 56.80 | -1.90% | 202 366 | 3 585 | ||||||
| DEUTSCHE TELEKOM | 248.90 | +2.43% | 399 028 | 1 630 | ||||||||||
| VOLKSWAGEN AG | 3 925.00 | +1.15% | 406 307 | 106 | ||||||||||
| ČEZ | 564.90 | -0.19% | 153 073 045 | 271 099 | 565.00 | +0.36% | 913 042 | 1 620 | ||||||
| ||||||||||||||
