The Prague Stock Exchange and RM-System - daily results dne 14.5.2013
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 20.5.2013 17.5.2013 16.5.2013 15.5.2013 14.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 43.40 | -3.56% | 24 215 968 | 543 242 | 44.00 | -3.50% | 1 590 907 | 36 043 | ||||||
| CPI FIM | 56.75 | -2.83% | 692 757 | 12 178 | 56.80 | -1.90% | 202 366 | 3 585 | ||||||
| O2 TS 500 | 154.00 | -1.25% | 0 | 0 | ||||||||||
| O2 TS 540 | 192.80 | -1.00% | 0 | 0 | ||||||||||
| VIG | 1 031.00 | -0.67% | 2 949 132 | 2 860 | 1 027.50 | -0.05% | 66 752 | 65 | ||||||
| SETX INDEX LONG | 231.70 | -0.56% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 672.10 | -0.34% | 0 | 0 | ||||||||||
| BRENT TL | 156.35 | -0.22% | 0 | 0 | ||||||||||
| ČEZ | 564.90 | -0.19% | 153 073 045 | 271 099 | 565.00 | +0.36% | 913 042 | 1 620 | ||||||
| CEZ TS 980 | 331.10 | -0.18% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 398.30 | -0.15% | 0 | 0 | ||||||||||
| BRENT TL+ | 140.00 | -0.14% | 0 | 0 | ||||||||||
| E4U | 69.90 | -0.14% | 19 013 | 272 | 69.90 | +1.30% | 22 828 | 325 | ||||||
| BRENT CRUDE OIL | 112.10 | -0.13% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 643.90 | -0.05% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 24 503 234 | 2 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ISTROKAP.CZ10,0/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
