The Prague Stock Exchange and RM-System - daily results dne 14.5.2013
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 20.5.2013 17.5.2013 16.5.2013 15.5.2013 14.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB TL 2300 | 172.70 | +6.05% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 204.20 | +5.04% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 408.60 | +3.21% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 810.00 | +3.17% | 232 710 993 | 61 287 | 3 805.00 | +2.84% | 2 148 238 | 567 | ||||||
| CETV | 58.95 | +3.06% | 28 331 663 | 486 102 | 59.40 | +4.03% | 2 197 640 | 37 447 | ||||||
| FORTUNA | 113.50 | +2.71% | 14 458 786 | 128 612 | 113.70 | +3.36% | 1 495 132 | 13 306 | ||||||
| CEETX TL 800 | 134.35 | +2.67% | 0 | 0 | ||||||||||
| O2 TL 230 | 80.30 | +2.42% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 639.90 | +1.75% | 183 432 088 | 288 418 | 640.00 | +1.91% | 6 035 781 | 9 494 | ||||||
| CTX | 352.80 | +1.26% | 0 | 0 | ||||||||||
| CECEXT | 273.30 | +1.22% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 319.60 | +1.14% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 182.20 | +1.08% | 0 | 0 | ||||||||||
| O2 C.R. | 288.00 | +0.91% | 123 563 793 | 433 181 | 287.00 | +1.41% | 1 174 377 | 4 108 | ||||||
| BRENT TS 151,07 | 96.05 | +0.89% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 153.00 | +0.84% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 723.10 | +0.72% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 609.00 | +0.50% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 039.00 | +0.48% | 0 | 0 | ||||||||||
| RDX | 364.20 | +0.39% | 0 | 0 | ||||||||||
| ||||||||||||||
