The Prague Stock Exchange and RM-System - daily results dne 14.5.2013

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.5.2013  17.5.2013  16.5.2013  15.5.2013 14.5.2013

The Prague Sotck Exchange and RM-System - daily results - 14.5.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KITD, v likvidaci					5.10	-5.55%	73 016	14 071
NOKIA CORP.					70.30	-4.74%	1 003 760	13 934
NWR	43.40	-3.56%	24 215 968	543 242	44.00	-3.50%	1 590 907	36 043
CPI FIM	56.75	-2.83%	692 757	12 178	56.80	-1.90%	202 366	3 585
PRAŽSKÁ ENERGETIKA					8 301.00	-1.17%	8 301	1
ČESKÉ VINAŘ.ZÁVODY					341.00	-0.87%	51 150	150
INTEL CORP.					476.00	-0.52%	47 600	100
JM PLYNÁRENSKÁ					12 130.00	-0.48%	12 130	1
VIG	1 031.00	-0.67%	2 949 132	2 860	1 027.50	-0.05%	66 752	65
EXXON MOBIL CORP.					1 756.20	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	312 435 000	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	205 516 667	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	91 274 567	9 100	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	104 010 556	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	24 503 234	2 340	10 000.00	0.00%	0	0
VET ASSETS	4.00	0.00%	0	0	3.00	0.00%	1 620	540
KDYNIUM					3 100.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	860.10	0.00%	0	0
‹‹ First 60     Next 20 ›