The Prague Stock Exchange and RM-System - daily results dne 14.5.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 20.5.2014 19.5.2014 16.5.2014 15.5.2014 14.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 7 500.00 | -0.83% | 15 000 | 2 | ||||||||||
| SM VOD.A KAN.OVA | 1 890.00 | 0.00% | 9 450 | 5 | ||||||||||
| VOD.A KAN.TRUTNOV | 315.00 | +3.24% | 1 575 | 5 | ||||||||||
| VOLKSWAGEN AG | 5 138.30 | -0.63% | 25 675 | 5 | ||||||||||
| STOCK | 96.20 | -0.82% | 53 186 | 552 | 97.00 | -2.02% | 970 | 10 | ||||||
| ATAS NÁCHOD | 281.00 | -6.70% | 3 714 | 13 | ||||||||||
| TESLA KARLÍN | 434.00 | 0.00% | 8 246 | 19 | ||||||||||
| VIG | 1 040.00 | +0.28% | 775 320 | 749 | 1 042.00 | +1.59% | 24 909 | 24 | ||||||
| PHILIP MORRIS ČR A | 10 273.00 | -0.54% | 5 595 721 | 543 | 10 340.50 | -0.57% | 290 643 | 28 | ||||||
| MICROSOFT CORP. | 800.90 | -0.43% | 24 027 | 30 | ||||||||||
| PRAZSKE SLUZBY | 950.00 | 2 850 | 3 | 908.00 | +13.50% | 38 720 | 43 | |||||||
| ČESKÁ SPOŘITELNA | 1 030.50 | 0.00% | 49 464 | 48 | ||||||||||
| NOKIA CORP. | 146.30 | -1.14% | 8 042 | 55 | ||||||||||
| INTEL CORP. | 522.00 | 0.00% | 52 200 | 100 | ||||||||||
| KOMERČNÍ BANKA | 4 420.00 | -1.00% | 233 240 405 | 52 712 | 4 430.00 | -1.56% | 600 384 | 135 | ||||||
| DEUTSCHE TELEKOM | 342.00 | +0.41% | 49 577 | 145 | ||||||||||
| PFNONWOVENS | 594.00 | +0.16% | 1 015 374 | 1 702 | 592.00 | -0.67% | 92 748 | 156 | ||||||
| VÍTKOVICE | 318.10 | -2.12% | 118 186 | 368 | ||||||||||
| UNIPETROL | 138.20 | -2.22% | 1 239 893 | 8 888 | 140.50 | 0.00% | 70 250 | 500 | ||||||
| O2 C.R. | 303.00 | +0.16% | 27 640 608 | 91 617 | 301.50 | -0.36% | 424 765 | 1 409 | ||||||
| ||||||||||||||
