The Prague Stock Exchange and RM-System - daily results dne 14.7.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 18.7.2003 17.7.2003 16.7.2003 15.7.2003 14.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 145.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 177.00 | +0.62% | 67 293 | 360 | ||||||||||
| AKRO OPF PROG.SPOL | 159.50 | +9.77% | 86 609 | 543 | ||||||||||
| ALIACHEM | 81.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.60 | +3.61% | 0 | 0 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 90.30 | -0.22% | 542 | 6 | ||||||
| ARCELORMITTAL | 180.00 | +2.86% | 77 100 | 430 | 178.90 | +0.50% | 135 735 | 762 | ||||||
| ATAS NÁCHOD | 335.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 24.90 | -5.68% | 9 213 | 370 | ||||||||||
| B.G.M. CAPITAL | 366.30 | +10.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 240.10 | -5.47% | 14 886 | 62 | ||||||||||
| BELAGRA | 240.10 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 1 339.30 | +1.66% | 0 | 0 | ||||||||||
| BMT | 430.10 | +8.03% | 8 602 | 20 | ||||||||||
| BOHEMIA CRYS.GROUP | 210.80 | +1.59% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 649.20 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 640.50 | +5.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
