Lo price, RM System dne 14.7.2003
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
18.7.2003 17.7.2003 16.7.2003 15.7.2003 14.7.2003 |
The Prague Sotck Exchange and RM-System - daily results - 14.7.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKF HOLDING | 6.80 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.60 | +3.61% | 0 | 0 | ||||||
VÍTKOVICE | 14.20 | 0.00% | 300 810 | 21 173 | ||||||||||
VET ASSETS | 24.50 | 0.00% | 0 | 0 | 20.00 | 0.00% | 550 600 | 27 530 | ||||||
LESOSTAVBY ŠUMPERK | 23.00 | -4.16% | 0 | 0 | ||||||||||
AVIA | 24.90 | -5.68% | 9 213 | 370 | ||||||||||
WIENERBERGER C.P. | 25.00 | +0.40% | 0 | 0 | ||||||||||
TONAK | 26.20 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 31.20 | 0.00% | 0 | 0 | ||||||||||
TATRA | 39.80 | 0.00% | 0 | 0 | 39.90 | +0.25% | 58 104 | 1 456 | ||||||
KAPITÁL HOLDING | 48.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 51.30 | -2.47% | 2 052 | 40 | ||||||||||
TEPNA | 56.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 58.05 | +1.33% | 11 446 447 | 197 372 | 57.30 | +0.17% | 762 839 | 13 271 | ||||||
ŽOS NYMBURK | 64.00 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 65.00 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 68.10 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 68.90 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 80.00 | +4.43% | 800 | 10 | ||||||
ALIACHEM | 81.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 0 | 0 | ||||||
|