The Prague Stock Exchange and RM-System - daily results dne 14.7.2003
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.7.2003 17.7.2003 16.7.2003 15.7.2003 14.7.2003 |
The Prague Sotck Exchange and RM-System - daily results - 14.7.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 564.80 | +0.23% | 1 130 | 2 | ||||||
SM ENERGETIKA | 2 761.00 | 0.00% | 0 | 0 | 2 801.00 | +0.37% | 5 602 | 2 | ||||||
KABELOVNA DĚČÍN | 1 701.30 | +2.58% | 3 403 | 2 | ||||||||||
KABLO ELEKTRO | 3 000.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 9 480 | 3 | ||||||
ČESKÁ POJIŠŤOVNA | 7 150.00 | 0.00% | 0 | 0 | 7 200.00 | +4.26% | 28 800 | 4 | ||||||
PRAŽSKÁ ENERGETIKA | 2 250.00 | 0.00% | 0 | 0 | 2 500.00 | -3.94% | 10 000 | 4 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 601.00 | -0.06% | 6 404 | 4 | ||||||||||
SČ ARMATURKA | 168.00 | -3.28% | 840 | 5 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 930.10 | -0.01% | 4 651 | 5 | ||||||||||
WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 451.10 | -1.55% | 12 256 | 5 | ||||||
FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 787.50 | -2.01% | 4 725 | 6 | ||||||
APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 90.30 | -0.22% | 542 | 6 | ||||||
LÁZNĚ PODĚBRADY | 1 163.00 | -0.08% | 6 978 | 6 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 506.70 | -4.70% | 3 547 | 7 | ||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 470.00 | 0.00% | 3 280 | 7 | ||||||
SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 119.50 | 0.00% | 1 076 | 9 | ||||||
TOMA | 72.00 | 0.00% | 0 | 0 | 85.10 | +3.52% | 766 | 9 | ||||||
VODÁRENSKÁ | 525.40 | +5.12% | 5 254 | 10 | ||||||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 80.00 | +4.43% | 800 | 10 | ||||||
JÄKL KARVINÁ | 692.70 | -9.98% | 7 295 | 10 | ||||||||||
|