Top number of shares per day, RM System dne 14.7.2003

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.7.2003  17.7.2003  16.7.2003  15.7.2003 14.7.2003

The Prague Sotck Exchange and RM-System - daily results - 14.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	24.50	0.00%	0	0	20.00	0.00%	550 600	27 530
VÍTKOVICE					14.20	0.00%	300 810	21 173
UNIPETROL	58.05	+1.33%	11 446 447	197 372	57.30	+0.17%	762 839	13 271
ČEZ	113.80	+2.44%	181 169 418	1 601 906	113.20	+1.98%	727 031	6 373
METROSTAV	300.00	0.00%	39 532 815	125 501	302.00	0.00%	593 145	1 883
TATRA	39.80	0.00%	0	0	39.90	+0.25%	58 104	1 456
KOMERČNÍ BANKA	2 075.00	+2.02%	364 961 718	177 410	2 070.00	+2.50%	1 780 851	864
OKD	179.11	0.00%	0	0	200.00	+4.16%	161 899	836
ČESKÉ RADIOKOMUN.	266.30	-0.08%	2 119 607	7 978	262.10	-0.19%	218 389	831
ARCELORMITTAL	180.00	+2.86%	77 100	430	178.90	+0.50%	135 735	762
AKRO OPF PROG.SPOL					159.50	+9.77%	86 609	543
O2 C.R.	280.00	+0.65%	300 750 132	1 078 688	281.00	-0.24%	141 892	502
AVIA					24.90	-5.68%	9 213	370
AKRO OPF GLOBAL.					177.00	+0.62%	67 293	360
IF OBCHODU					1 225.00	0.00%	407 925	333
OSTROJ					175.00	+5.86%	35 000	200
SLEZAN FRÝDEK-MÍS.	483.00	+5.00%	96 600	200	485.00	+5.41%	72 750	150
RAAB KARCH.STAVIVA					113.00	0.00%	14 125	125
II.EPIC HOLDING					145.00	-10.27%	17 400	120
CIMEX KONCERN					310.00	-0.41%	35 343	115
‹‹ First 60     Next 20 ›