The Prague Stock Exchange and RM-System - daily results dne 14.7.2003
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 18.7.2003 17.7.2003 16.7.2003 15.7.2003 14.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| II.EPIC HOLDING | 145.00 | -10.27% | 17 400 | 120 | ||||||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 262.10 | -9.99% | 4 718 | 18 | ||||||
| JÄKL KARVINÁ | 692.70 | -9.98% | 7 295 | 10 | ||||||||||
| AVIA | 24.90 | -5.68% | 9 213 | 370 | ||||||||||
| B.G.M. HOLDING | 240.10 | -5.47% | 14 886 | 62 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 490.00 | 0.00% | 0 | 0 | 4 550.00 | -5.25% | 59 145 | 13 | ||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 950.00 | -4.83% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 506.70 | -4.70% | 3 547 | 7 | ||||||
| STČ ENERGETICKÁ | 1 900.00 | 0.00% | 1 423 800 | 700 | 1 861.00 | -4.56% | 37 201 | 20 | ||||||
| LESOSTAVBY ŠUMPERK | 23.00 | -4.16% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 250.00 | 0.00% | 0 | 0 | 2 500.00 | -3.94% | 10 000 | 4 | ||||||
| SČ ARMATURKA | 168.00 | -3.28% | 840 | 5 | ||||||||||
| EUROVIA CS | 1 239.00 | 0.00% | 0 | 0 | 1 350.00 | -3.26% | 70 200 | 52 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 506.00 | -2.61% | 0 | 0 | ||||||
| CONSUS IF | 51.30 | -2.47% | 2 052 | 40 | ||||||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 787.50 | -2.01% | 4 725 | 6 | ||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 451.10 | -1.55% | 12 256 | 5 | ||||||
| ŽPSV UH. OSTROH | 1 638.50 | -1.29% | 0 | 0 | ||||||||||
| KAROSERIA | 322.50 | -0.76% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 310.00 | -0.41% | 35 343 | 115 | ||||||||||
| ||||||||||||||
