The Prague Stock Exchange and RM-System - daily results dne 14.7.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 20.7.2009 17.7.2009 16.7.2009 15.7.2009 14.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 70 | 36.20 | -9.27% | 225 600 | 6 000 | ||||||||||
| CTX TS 1900 | 123.20 | -7.44% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 496.80 | -6.18% | 0 | 0 | ||||||||||
| PX TS 1300 | 39.30 | -5.98% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 323.00 | -3.69% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 2 235.00 | -2.36% | 109 850 | 50 | ||||||||||
| BRENT TS 151,07 | 195.60 | -2.30% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 1 140.00 | -2.23% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 014.00 | -1.27% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 534.00 | -1.15% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 699.00 | -0.76% | 83 172 734 | 12 376 | 6 620.00 | -0.45% | 450 914 | 68 | ||||||
| ELEKTGAR2VB-AFT | 98.14 | -0.10% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 97.11 | -0.09% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.26 | -0.01% | 0 | 0 | ||||||||||
| VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,90/12 | 103.26 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
