The Prague Stock Exchange and RM-System - daily results dne 14.9.2011
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 20.9.2011 19.9.2011 16.9.2011 15.9.2011 14.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 19.27 | +0.89% | 335 468 | 17 689 | 19.00 | -0.52% | 490 432 | 25 720 | ||||||
| AKRO OPF GLOBAL. | 195.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 188.10 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 81.20 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 99.16 | -0.10% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 95.25 | -0.31% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 108.00 | +0.64% | 0 | 0 | ||||||||||
| BRENT TL | 130.40 | -0.31% | 0 | 0 | ||||||||||
| BRENT TL+ | 115.90 | -0.34% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 105.80 | +1.05% | 51 450 | 500 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 569.00 | -0.76% | 0 | 0 | ||||||||||
| CECE VB-AFT | 389.40 | -1.32% | 0 | 0 | ||||||||||
| CECEXT | 242.10 | -1.59% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 272.40 | -0.95% | 0 | 0 | ||||||||||
| CEETX TL 800 | 89.31 | -2.62% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 177.11 | -1.61% | 15 422 418 | 84 087 | 181.90 | -2.05% | 1 234 820 | 6 731 | ||||||
| ||||||||||||||
