Hi price, The Prague Stock Exchange dne 14.9.2011
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 20.9.2011 19.9.2011 16.9.2011 15.9.2011 14.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 800.00 | +2.37% | 14 524 573 | 1 356 | 10 730.00 | +1.71% | 434 910 | 41 | ||||||
| VČ PLYNÁRENSKÁ | 8 948.00 | 0.00% | 0 | 0 | 9 001.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 703.00 | 0.00% | 30 812 | 4 | 7 672.10 | -0.44% | 100 104 | 13 | ||||||
| GOLD | 3 276.00 | +0.83% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 190.00 | -0.78% | 229 490 950 | 71 395 | 3 173.00 | -0.84% | 2 859 581 | 888 | ||||||
| GOLD TURBO LONG | 2 179.00 | +1.11% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 819.00 | -0.05% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 786.00 | -0.67% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 569.00 | -0.76% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 717.00 | +8.67% | 36 057 | 21 | ||||||
| ROTX INDEX LONG | 1 405.00 | +0.21% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 385.00 | -0.07% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 300.00 | 0.00% | 0 | 0 | 1 115.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 280.00 | +0.47% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 120.00 | -2.78% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 108.00 | +0.64% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 005.00 | -0.59% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 992.70 | 0.00% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 963.80 | +0.12% | 963 750 | 10 | ||||||||||
| ||||||||||||||
