The Prague Stock Exchange and RM-System - daily results dne 14.9.2011
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 20.9.2011 19.9.2011 16.9.2011 15.9.2011 14.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 7.79 | -5.00% | 0 | 0 | 6.50 | 0.00% | 0 | 0 | ||||||
| ERBA FUT SEP11 | 497.00 | -3.42% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 49.64 | -2.93% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 120.00 | -2.78% | 0 | 0 | ||||||||||
| CEETX TL 800 | 89.31 | -2.62% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 491.00 | -2.58% | 73 346 694 | 147 433 | 492.00 | -2.38% | 7 381 254 | 14 768 | ||||||
| NWR | 149.50 | -2.29% | 133 521 585 | 892 211 | 150.00 | -3.66% | 5 334 603 | 35 438 | ||||||
| EUR/CZK TL 23,100 | 137.31 | -1.72% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 472.50 | -1.71% | 0 | 0 | ||||||||||
| CETV | 177.11 | -1.61% | 15 422 418 | 84 087 | 181.90 | -2.05% | 1 234 820 | 6 731 | ||||||
| CECEXT | 242.10 | -1.59% | 0 | 0 | ||||||||||
| ERBA FUT DEC11 | 502.10 | -1.57% | 0 | 0 | ||||||||||
| CECE VB-AFT | 389.40 | -1.32% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 503.30 | -1.18% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 272.40 | -0.95% | 0 | 0 | ||||||||||
| RDX | 343.00 | -0.81% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 190.00 | -0.78% | 229 490 950 | 71 395 | 3 173.00 | -0.84% | 2 859 581 | 888 | ||||||
| CECE BONUS III | 1 569.00 | -0.76% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 786.00 | -0.67% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 005.00 | -0.59% | 0 | 0 | ||||||||||
| ||||||||||||||
