The Prague Stock Exchange and RM-System - daily results dne 14.9.2011
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 20.9.2011 19.9.2011 16.9.2011 15.9.2011 14.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TS 25,300 | 63.41 | +3.59% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 800.00 | +2.37% | 14 524 573 | 1 356 | 10 730.00 | +1.71% | 434 910 | 41 | ||||||
| ČEZ | 767.00 | +2.27% | 373 716 636 | 489 558 | 763.20 | +1.62% | 5 048 657 | 6 637 | ||||||
| CEZ FUT SEP11 | 770.10 | +1.32% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 770.10 | +1.32% | 231 000 | 3 | ||||||||||
| GOLD TURBO LONG | 2 179.00 | +1.11% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 105.80 | +1.05% | 51 450 | 500 | ||||||||||
| AAA AUTO | 19.27 | +0.89% | 335 468 | 17 689 | 19.00 | -0.52% | 490 432 | 25 720 | ||||||
| GOLD | 3 276.00 | +0.83% | 0 | 0 | ||||||||||
| PFNONWOVENS | 434.30 | +0.77% | 6 341 514 | 14 583 | 437.10 | +0.71% | 425 867 | 964 | ||||||
| BRENT INDEX SHORT | 1 108.00 | +0.64% | 0 | 0 | ||||||||||
| FORTUNA | 98.50 | +0.61% | 2 185 959 | 22 176 | 99.70 | -0.20% | 316 675 | 3 200 | ||||||
| PX INDEX CERT. | 94.92 | +0.52% | 0 | 0 | 96.00 | -3.52% | 9 408 | 98 | ||||||
| KITD, v likvidaci | 180.90 | +0.50% | 3 936 900 | 21 648 | 184.00 | +0.54% | 29 140 | 159 | ||||||
| DAX INDEX LONG | 1 280.00 | +0.47% | 0 | 0 | ||||||||||
| O2 C.R. | 383.00 | +0.26% | 179 893 495 | 461 819 | 383.00 | -0.26% | 4 791 985 | 12 329 | ||||||
| ROTX INDEX LONG | 1 405.00 | +0.21% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 963.80 | +0.12% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 963.80 | +0.12% | 963 750 | 10 | ||||||||||
| DJ EURO STOXX 50 | 500.70 | +0.06% | 0 | 0 | ||||||||||
| ||||||||||||||
