Hi price, The Prague Stock Exchange dne 14.9.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.9.2017  19.9.2017  18.9.2017  15.9.2017 14.9.2017

The Prague Sotck Exchange and RM-System - daily results - 14.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.70	0.00%	0	0	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
EB GBPCZK TS03	1.50	-82.62%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
EB IFX TS01	3.80	+2.70%	8 700	2 000
TISORFOND IFPZK	4.33	0.00%	0	0
EB DBK TL02	8.65	-0.57%	0	0
PHOTON ENERGY	9.30	0.00%	0	0
EB IFX TL01	9.85	-0.51%	0	0
EB UNIP TL02	11.05	+1.84%	0	0
EB EGB TS08	11.15	+0.90%	0	0
EB O2 TL02	11.45	+0.44%	0	0
EB USDCZK TL06	12.30	-21.66%	101 625	7 500
EB EURCZK TS09	12.90	-1.53%	0	0
EB CBK TL01	13.30	0.00%	0	0
EB CEZ TS6	14.00	-2.44%	0	0
EB DBK TS03	14.15	+0.35%	0	0
EB VIG TL03	14.40	-7.40%	0	0
EB BMW TS01	15.30	-4.67%	0	0
EB SIL TS5	16.60	0.00%	0	0
EB CEZ TL08	17.30	+2.06%	74 764	4 218
EB OMV TS02	17.65	+0.57%	0	0
EB DBK TL01	17.70	-0.28%	0	0
EB EURCZK TS07	18.90	-0.53%	0	0
EB CEZ TS5	19.05	-2.06%	0	0
EB CEZ TL09	20.50	+1.74%	0	0
EB GBPCZK TL03	20.60	+54.31%	78 250	5 000
EB UNIP TL01	21.00	+1.20%	0	0
EB MONET TL01	22.95	-1.08%	116 000	5 000
EB ADIDAS TS02	26.10	+15.49%	0	0
EB EGB TL09	28.70	-0.35%	0	0
EB RWE TL01	29.35	-2.81%	0	0
EB RBI TL01	30.20	-2.74%	0	0
EB EURCZK TS08	31.90	+0.16%	0	0
EB VIG TL02	32.15	-3.45%	0	0
EB USDCZK TS10	32.45	0.00%	0	0
EB LHA TL01	33.45	-1.04%	0	0
EB DAI TL01	35.90	+2.87%	0	0
EB KOM TS02	37.50	+14.85%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB PX TL01	46.85	0.00%	0	0
BRENT CRUDE OIL	49.50	+2.38%	245 300	5 000
EB EGB TL7	51.15	-0.20%	0	0
EB OMV TL01	54.20	-0.18%	0	0
EB EGB TL5	59.30	-0.25%	0	0
EB USDCZK TS09	59.35	-0.42%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
STOCK	71.30	+0.99%	1 816 428	25 645	71.00	+0.99%	331 856	4 710
EB BMW TL01	71.60	+1.06%	0	0
MONETA MONEY BANK	78.75	-0.32%	88 402 325	1 122 300	78.70	-0.12%	968 676	12 305
EB SIL TS6	85.20	-0.35%	0	0
RUSTONKA 0,00/21	86.29	0.00%	0	0
CETV	90.70	+0.06%	21 038 813	231 200	91.40	+0.44%	195 830	2 150
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	1 849 338	150	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0
‹‹ First 20    Next 60 ›