The Prague Stock Exchange and RM-System - daily results dne 14.9.2017
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 20.9.2017 19.9.2017 18.9.2017 15.9.2017 14.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GBPCZK TS03 | 1.50 | -82.62% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 12.30 | -21.66% | 101 625 | 7 500 | ||||||||||
| EB WTI TS11 | 175.20 | -13.78% | 9 128 | 50 | ||||||||||
| EB VIG TL03 | 14.40 | -7.40% | 0 | 0 | ||||||||||
| EB BMW TS01 | 15.30 | -4.67% | 0 | 0 | ||||||||||
| EB WTI TS09 | 554.10 | -4.63% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.15 | -3.45% | 0 | 0 | ||||||||||
| EB KOM TL5 | 155.40 | -3.03% | 0 | 0 | ||||||||||
| EB RWE TL01 | 29.35 | -2.81% | 0 | 0 | ||||||||||
| EB RBI TL01 | 30.20 | -2.74% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 14.00 | -2.44% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 597.00 | -2.14% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 19.05 | -2.06% | 0 | 0 | ||||||||||
| CEZ TS 980 | 180.90 | -1.95% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 211.70 | -1.67% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 475.00 | -1.60% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 12.90 | -1.53% | 0 | 0 | ||||||||||
| VIG | 645.90 | -1.51% | 12 162 406 | 18 740 | 651.00 | -1.21% | 16 275 | 25 | ||||||
| CEZ TS 1050 | 240.40 | -1.48% | 0 | 0 | ||||||||||
| KOFOLA CS | 410.10 | -1.42% | 108 830 | 264 | 415.00 | -0.47% | 31 057 | 75 | ||||||
| EB WTI TS7 | 1 674.00 | -1.41% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 345.90 | -1.23% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 382.40 | -1.14% | 0 | 0 | ||||||||||
| EB MONET TL01 | 22.95 | -1.08% | 116 000 | 5 000 | ||||||||||
| EB DAX TL12 | 572.90 | -1.07% | 0 | 0 | ||||||||||
| EB LHA TL01 | 33.45 | -1.04% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 978.00 | -0.71% | 137 942 170 | 140 567 | 986.90 | +0.29% | 455 985 | 461 | ||||||
| S-BOX DIMAX | 772.00 | -0.64% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 017.00 | -0.59% | 0 | 0 | ||||||||||
| EB DBK TL02 | 8.65 | -0.57% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 18.90 | -0.53% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 153.00 | -0.52% | 0 | 0 | ||||||||||
| EB IFX TL01 | 9.85 | -0.51% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 944.30 | -0.48% | 64 948 442 | 68 629 | 948.00 | -0.62% | 106 176 | 112 | ||||||
| EB GLD TS7 | 322.30 | -0.43% | 5 942 | 18 | ||||||||||
| EB USDCZK TS09 | 59.35 | -0.42% | 0 | 0 | ||||||||||
| EB EGB TL09 | 28.70 | -0.35% | 0 | 0 | ||||||||||
| EB SIL TS6 | 85.20 | -0.35% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 266.00 | -0.34% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 603.00 | -0.34% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.75 | -0.32% | 88 402 325 | 1 122 300 | 78.70 | -0.12% | 968 676 | 12 305 | ||||||
| SETX INDEX LONG | 274.30 | -0.29% | 0 | 0 | ||||||||||
| EB DBK TL01 | 17.70 | -0.28% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 740.60 | -0.27% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 332.80 | -0.27% | 0 | 0 | ||||||||||
| EB EGB TL5 | 59.30 | -0.25% | 0 | 0 | ||||||||||
| EB EGB TL7 | 51.15 | -0.20% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 918.30 | -0.18% | 0 | 0 | ||||||||||
| EB OMV TL01 | 54.20 | -0.18% | 0 | 0 | ||||||||||
| EB NTX TL01 | 149.50 | -0.17% | 0 | 0 | ||||||||||
| CECEXT | 303.70 | -0.16% | 0 | 0 | ||||||||||
| CTX | 357.50 | -0.14% | 0 | 0 | ||||||||||
| EB VOW TL01 | 147.25 | -0.10% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 739.00 | -0.07% | 5 485 353 | 348 | 15 850.00 | +0.47% | 47 500 | 3 | ||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
