The Prague Stock Exchange and RM-System - daily results dne 14.9.2017

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.9.2017  19.9.2017  18.9.2017  15.9.2017 14.9.2017

The Prague Sotck Exchange and RM-System - daily results - 14.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TL03	20.60	+54.31%	78 250	5 000
EB ADIDAS TS02	26.10	+15.49%	0	0
EB KOM TS02	37.50	+14.85%	0	0
EB WTI TL12	311.40	+10.43%	245 905	800
EB WTI TL13	424.50	+7.52%	0	0
TOMA	1 250.00	+4.95%	431 010	350	1 191.00	0.00%	110 763	93
EB DAI TL01	35.90	+2.87%	0	0
EB WTI IC02	1 114.00	+2.77%	0	0
EB IFX TS01	3.80	+2.70%	8 700	2 000
EB DAX TS11	242.50	+2.54%	49 600	200
BRENT CRUDE OIL	49.50	+2.38%	245 300	5 000
EB CEZ TL08	17.30	+2.06%	74 764	4 218
EB UNIP TL02	11.05	+1.84%	0	0
EB CEZ TL09	20.50	+1.74%	0	0
EB WTI BC010	933.40	+1.59%	56 200	60
UNIPETROL	333.00	+1.52%	15 688 975	47 217	333.00	+1.37%	675 847	2 034
EB UNIP TL01	21.00	+1.20%	0	0
ČEZ	428.80	+1.13%	246 441 091	574 427	427.10	+0.73%	4 126 499	9 629
EB BMW TL01	71.60	+1.06%	0	0
JTFG VII 3,00/19	100.00	+1.01%	24 225 600	8
STOCK	71.30	+0.99%	1 816 428	25 645	71.00	+0.99%	331 856	4 710
EB EGB TS08	11.15	+0.90%	0	0
EB SIL TL07	122.60	+0.74%	0	0
EB GLD TL9	624.70	+0.64%	0	0
FORTUNA	146.90	+0.62%	1 603 085	11 044	147.00	0.00%	46 327	319
EB OMV TS02	17.65	+0.57%	0	0
EB DAX TS7	1 232.00	+0.49%	0	0
EB O2 TL02	11.45	+0.44%	0	0
EB SIL BC03	1 018.00	+0.39%	0	0
EB GLD IC2	2 924.00	+0.38%	0	0
EB DBK TS03	14.15	+0.35%	0	0
O2 C.R.	276.40	+0.33%	24 986 729	90 531	275.10	-0.65%	49 232	178
EB MONET BC01	1 019.00	+0.30%	0	0
GOLD TURBO LONG	1 415.00	+0.28%	0	0
GOLD	2 907.00	+0.17%	0	0
EB EURCZK TS08	31.90	+0.16%	0	0
TMR	703.00	+0.14%	133 270	190
EB VOW TS02	98.65	+0.10%	0	0
CETV	90.70	+0.06%	21 038 813	231 200	91.40	+0.44%	195 830	2 150
GOLD INDEX SHORT	659.30	+0.05%	0	0
RDX	319.70	+0.03%	0	0
EB CEZ BC07	1 111.00	0.00%	0	0
EB CBK TL01	13.30	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
ČP 1,83/17	100.00	0.00%	2 027 653	2 000 000
ČEZ OZ UIF	395.10	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
E4U	113.00	0.00%	0	0	113.00	+1.80%	22 600	200
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	965.50	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	107.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	105.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	106.50	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
‹‹ First 20    Next 60 ›