Hi price, The Prague Stock Exchange dne 14.9.2017
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 20.9.2017 19.9.2017 18.9.2017 15.9.2017 14.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VIG TL03 | 14.40 | -7.40% | 0 | 0 | ||||||||||
| EB BMW TS01 | 15.30 | -4.67% | 0 | 0 | ||||||||||
| EB SIL TS5 | 16.60 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 17.30 | +2.06% | 74 764 | 4 218 | ||||||||||
| EB OMV TS02 | 17.65 | +0.57% | 0 | 0 | ||||||||||
| EB DBK TL01 | 17.70 | -0.28% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 18.90 | -0.53% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 19.05 | -2.06% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 20.50 | +1.74% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 20.60 | +54.31% | 78 250 | 5 000 | ||||||||||
| EB UNIP TL01 | 21.00 | +1.20% | 0 | 0 | ||||||||||
| EB MONET TL01 | 22.95 | -1.08% | 116 000 | 5 000 | ||||||||||
| EB ADIDAS TS02 | 26.10 | +15.49% | 0 | 0 | ||||||||||
| EB EGB TL09 | 28.70 | -0.35% | 0 | 0 | ||||||||||
| EB RWE TL01 | 29.35 | -2.81% | 0 | 0 | ||||||||||
| EB RBI TL01 | 30.20 | -2.74% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 31.90 | +0.16% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.15 | -3.45% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 32.45 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 33.45 | -1.04% | 0 | 0 | ||||||||||
| ||||||||||||||
