Hi price, The Prague Stock Exchange dne 14.9.2017
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
20.9.2017 19.9.2017 18.9.2017 15.9.2017 14.9.2017 |
The Prague Sotck Exchange and RM-System - daily results - 14.9.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX INDEX LONG | 3 266.00 | -0.34% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 924.00 | +0.38% | 0 | 0 | ||||||||||
GOLD | 2 907.00 | +0.17% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 2 694.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 603.00 | -0.34% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 390.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
1POD IMPŽSD IFPZK | 1 814.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 771.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 674.00 | -1.41% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 597.00 | -2.14% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 475.00 | -1.60% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 415.00 | +0.28% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 325.00 | 0.00% | 0 | 0 | 1 395.00 | 0.00% | 0 | 0 | ||||||
TOMA | 1 250.00 | +4.95% | 431 010 | 350 | 1 191.00 | 0.00% | 110 763 | 93 | ||||||
EB DAX TS7 | 1 232.00 | +0.49% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 225.00 | 0.00% | 0 | 0 | 1 495.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL8 | 1 153.00 | -0.52% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 133.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 114.00 | +2.77% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 111.00 | 0.00% | 0 | 0 | ||||||||||
|