Top volume, The Prague Stock Exchange dne 14.9.2017
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
20.9.2017 19.9.2017 18.9.2017 15.9.2017 14.9.2017 |
The Prague Sotck Exchange and RM-System - daily results - 14.9.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIG | 645.90 | -1.51% | 12 162 406 | 18 740 | 651.00 | -1.21% | 16 275 | 25 | ||||||
PHILIP MORRIS ČR A | 15 739.00 | -0.07% | 5 485 353 | 348 | 15 850.00 | +0.47% | 47 500 | 3 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 5 236 175 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EPH 4,20/18 | 101.75 | 0.00% | 2 757 987 | 2 720 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 2 027 653 | 2 000 000 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 1 849 338 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STOCK | 71.30 | +0.99% | 1 816 428 | 25 645 | 71.00 | +0.99% | 331 856 | 4 710 | ||||||
FORTUNA | 146.90 | +0.62% | 1 603 085 | 11 044 | 147.00 | 0.00% | 46 327 | 319 | ||||||
TOMA | 1 250.00 | +4.95% | 431 010 | 350 | 1 191.00 | 0.00% | 110 763 | 93 | ||||||
EB WTI TL12 | 311.40 | +10.43% | 245 905 | 800 | ||||||||||
BRENT CRUDE OIL | 49.50 | +2.38% | 245 300 | 5 000 | ||||||||||
TMR | 703.00 | +0.14% | 133 270 | 190 | ||||||||||
EB MONET TL01 | 22.95 | -1.08% | 116 000 | 5 000 | ||||||||||
KOFOLA CS | 410.10 | -1.42% | 108 830 | 264 | 415.00 | -0.47% | 31 057 | 75 | ||||||
EB USDCZK TL06 | 12.30 | -21.66% | 101 625 | 7 500 | ||||||||||
EB GBPCZK TL03 | 20.60 | +54.31% | 78 250 | 5 000 | ||||||||||
EB CEZ TL08 | 17.30 | +2.06% | 74 764 | 4 218 | ||||||||||
EB WTI BC010 | 933.40 | +1.59% | 56 200 | 60 | ||||||||||
PSG 5,25/23 | 107.50 | 0.00% | 53 663 | 5 | ||||||||||
EB DAX TS11 | 242.50 | +2.54% | 49 600 | 200 | ||||||||||
|