Top number of shares per day, RM System dne 14.9.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.9.2017 19.9.2017 18.9.2017 15.9.2017 14.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 4 387.00 | +2.02% | 90 561 | 21 | ||||||||||
| MERCEDES-BENZ GROU | 1 735.00 | +0.04% | 22 555 | 13 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 9 309.00 | -5.77% | 56 050 | 6 | ||||||||||
| PHILIP MORRIS ČR A | 15 739.00 | -0.07% | 5 485 353 | 348 | 15 850.00 | +0.47% | 47 500 | 3 | ||||||
| OHL ŽS | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| NOKIA CORP. | 136.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 93.80 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 800.20 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 647.30 | +1.61% | 0 | 0 | ||||||||||
| METROSTAV | 1 150.10 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 722.30 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 451.80 | -0.30% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 409.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 604.90 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 005.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 225.00 | 0.00% | 0 | 0 | 1 495.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 783.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
