The Prague Stock Exchange and RM-System - daily results dne 14.9.2017
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 20.9.2017 19.9.2017 18.9.2017 15.9.2017 14.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS7 | 1 674.00 | -1.41% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 345.90 | -1.23% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 382.40 | -1.14% | 0 | 0 | ||||||||||
| EB MONET TL01 | 22.95 | -1.08% | 116 000 | 5 000 | ||||||||||
| EB DAX TL12 | 572.90 | -1.07% | 0 | 0 | ||||||||||
| EB LHA TL01 | 33.45 | -1.04% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 978.00 | -0.71% | 137 942 170 | 140 567 | 986.90 | +0.29% | 455 985 | 461 | ||||||
| S-BOX DIMAX | 772.00 | -0.64% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 017.00 | -0.59% | 0 | 0 | ||||||||||
| EB DBK TL02 | 8.65 | -0.57% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 18.90 | -0.53% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 153.00 | -0.52% | 0 | 0 | ||||||||||
| EB IFX TL01 | 9.85 | -0.51% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 944.30 | -0.48% | 64 948 442 | 68 629 | 948.00 | -0.62% | 106 176 | 112 | ||||||
| EB GLD TS7 | 322.30 | -0.43% | 5 942 | 18 | ||||||||||
| EB USDCZK TS09 | 59.35 | -0.42% | 0 | 0 | ||||||||||
| EB EGB TL09 | 28.70 | -0.35% | 0 | 0 | ||||||||||
| EB SIL TS6 | 85.20 | -0.35% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 266.00 | -0.34% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 603.00 | -0.34% | 0 | 0 | ||||||||||
| ||||||||||||||
