Hi price, The Prague Stock Exchange dne 14.9.2017
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 20.9.2017 19.9.2017 18.9.2017 15.9.2017 14.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS03 | 1.50 | -82.62% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TS01 | 3.80 | +2.70% | 8 700 | 2 000 | ||||||||||
| TISORFOND IFPZK | 4.33 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL02 | 8.65 | -0.57% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.30 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 9.85 | -0.51% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 11.05 | +1.84% | 0 | 0 | ||||||||||
| EB EGB TS08 | 11.15 | +0.90% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.45 | +0.44% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 12.30 | -21.66% | 101 625 | 7 500 | ||||||||||
| EB EURCZK TS09 | 12.90 | -1.53% | 0 | 0 | ||||||||||
| EB CBK TL01 | 13.30 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 14.00 | -2.44% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.15 | +0.35% | 0 | 0 | ||||||||||
| ||||||||||||||
