Hi price, RM System dne 14.9.2017

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.9.2017  19.9.2017  18.9.2017  15.9.2017 14.9.2017

The Prague Sotck Exchange and RM-System - daily results - 14.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
ALPHABET (GOOGLE)					20 850.90	0.00%	0	0
PHILIP MORRIS ČR A	15 739.00	-0.07%	5 485 353	348	15 850.00	+0.47%	47 500	3
CUKROVAR VRBÁTKY					13 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 090.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	113 578 992	10 390	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	71 163 616	6 770	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	115 238 889	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	5 236 175	500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	62 272 857	6 070	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	603 900 000	60 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	253 748 630	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	1 849 338	150	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›