The Prague Stock Exchange and RM-System - daily results dne 14.9.2017
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 20.9.2017 19.9.2017 18.9.2017 15.9.2017 14.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TS7 | 322.30 | -0.43% | 5 942 | 18 | ||||||||||
| EB IFX TS01 | 3.80 | +2.70% | 8 700 | 2 000 | ||||||||||
| EB WTI TS11 | 175.20 | -13.78% | 9 128 | 50 | ||||||||||
| EB DAX TS11 | 242.50 | +2.54% | 49 600 | 200 | ||||||||||
| PSG 5,25/23 | 107.50 | 0.00% | 53 663 | 5 | ||||||||||
| EB WTI BC010 | 933.40 | +1.59% | 56 200 | 60 | ||||||||||
| EB CEZ TL08 | 17.30 | +2.06% | 74 764 | 4 218 | ||||||||||
| EB GBPCZK TL03 | 20.60 | +54.31% | 78 250 | 5 000 | ||||||||||
| EB USDCZK TL06 | 12.30 | -21.66% | 101 625 | 7 500 | ||||||||||
| KOFOLA CS | 410.10 | -1.42% | 108 830 | 264 | 415.00 | -0.47% | 31 057 | 75 | ||||||
| EB MONET TL01 | 22.95 | -1.08% | 116 000 | 5 000 | ||||||||||
| TMR | 703.00 | +0.14% | 133 270 | 190 | ||||||||||
| BRENT CRUDE OIL | 49.50 | +2.38% | 245 300 | 5 000 | ||||||||||
| EB WTI TL12 | 311.40 | +10.43% | 245 905 | 800 | ||||||||||
| TOMA | 1 250.00 | +4.95% | 431 010 | 350 | 1 191.00 | 0.00% | 110 763 | 93 | ||||||
| FORTUNA | 146.90 | +0.62% | 1 603 085 | 11 044 | 147.00 | 0.00% | 46 327 | 319 | ||||||
| STOCK | 71.30 | +0.99% | 1 816 428 | 25 645 | 71.00 | +0.99% | 331 856 | 4 710 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 1 849 338 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČP 1,83/17 | 100.00 | 0.00% | 2 027 653 | 2 000 000 | ||||||||||
| EPH 4,20/18 | 101.75 | 0.00% | 2 757 987 | 2 720 | ||||||||||
| ||||||||||||||
