The Prague Stock Exchange and RM-System - daily results dne 14.9.2017
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 20.9.2017 19.9.2017 18.9.2017 15.9.2017 14.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 15 739.00 | -0.07% | 5 485 353 | 348 | 15 850.00 | +0.47% | 47 500 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 9 309.00 | -5.77% | 56 050 | 6 | ||||||||||
| MERCEDES-BENZ GROU | 1 735.00 | +0.04% | 22 555 | 13 | ||||||||||
| SELGEN | 4 387.00 | +2.02% | 90 561 | 21 | ||||||||||
| VIG | 645.90 | -1.51% | 12 162 406 | 18 740 | 651.00 | -1.21% | 16 275 | 25 | ||||||
| AKRO OPF GLOBAL. | 379.00 | -18.49% | 11 371 | 30 | ||||||||||
| ŠMERAL BRNO | 210.00 | -0.04% | 8 402 | 40 | ||||||||||
| KOFOLA CS | 410.10 | -1.42% | 108 830 | 264 | 415.00 | -0.47% | 31 057 | 75 | ||||||
| VOLKSWAGEN AG | 3 565.00 | -0.14% | 289 578 | 81 | ||||||||||
| TOMA | 1 250.00 | +4.95% | 431 010 | 350 | 1 191.00 | 0.00% | 110 763 | 93 | ||||||
| DEUTSCHE TELEKOM | 401.00 | 0.00% | 40 100 | 100 | ||||||||||
| ERSTE GROUP BANK A | 944.30 | -0.48% | 64 948 442 | 68 629 | 948.00 | -0.62% | 106 176 | 112 | ||||||
| O2 C.R. | 276.40 | +0.33% | 24 986 729 | 90 531 | 275.10 | -0.65% | 49 232 | 178 | ||||||
| E4U | 113.00 | 0.00% | 0 | 0 | 113.00 | +1.80% | 22 600 | 200 | ||||||
| TWITTER, INC | 387.00 | -2.22% | 78 765 | 200 | ||||||||||
| FORTUNA | 146.90 | +0.62% | 1 603 085 | 11 044 | 147.00 | 0.00% | 46 327 | 319 | ||||||
| VÍTKOVICE | 130.00 | +4.41% | 44 590 | 343 | ||||||||||
| KOMERČNÍ BANKA | 978.00 | -0.71% | 137 942 170 | 140 567 | 986.90 | +0.29% | 455 985 | 461 | ||||||
| UNIPETROL | 333.00 | +1.52% | 15 688 975 | 47 217 | 333.00 | +1.37% | 675 847 | 2 034 | ||||||
| PFNONWOVENS | 1 002.00 | 0.00% | 233 112 965 | 232 940 | 1 002.00 | +0.20% | 2 067 863 | 2 068 | ||||||
| ||||||||||||||
