The Prague Stock Exchange and RM-System - daily results dne 14.9.2017
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 20.9.2017 19.9.2017 18.9.2017 15.9.2017 14.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GBPCZK TS03 | 1.50 | -82.62% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 12.30 | -21.66% | 101 625 | 7 500 | ||||||||||
| EB WTI TS11 | 175.20 | -13.78% | 9 128 | 50 | ||||||||||
| EB VIG TL03 | 14.40 | -7.40% | 0 | 0 | ||||||||||
| EB BMW TS01 | 15.30 | -4.67% | 0 | 0 | ||||||||||
| EB WTI TS09 | 554.10 | -4.63% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.15 | -3.45% | 0 | 0 | ||||||||||
| EB KOM TL5 | 155.40 | -3.03% | 0 | 0 | ||||||||||
| EB RWE TL01 | 29.35 | -2.81% | 0 | 0 | ||||||||||
| EB RBI TL01 | 30.20 | -2.74% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 14.00 | -2.44% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 597.00 | -2.14% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 19.05 | -2.06% | 0 | 0 | ||||||||||
| CEZ TS 980 | 180.90 | -1.95% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 211.70 | -1.67% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 475.00 | -1.60% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 12.90 | -1.53% | 0 | 0 | ||||||||||
| VIG | 645.90 | -1.51% | 12 162 406 | 18 740 | 651.00 | -1.21% | 16 275 | 25 | ||||||
| CEZ TS 1050 | 240.40 | -1.48% | 0 | 0 | ||||||||||
| KOFOLA CS | 410.10 | -1.42% | 108 830 | 264 | 415.00 | -0.47% | 31 057 | 75 | ||||||
| ||||||||||||||
