The Prague Stock Exchange and RM-System - daily results dne 14.9.2017

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.9.2017  19.9.2017  18.9.2017  15.9.2017 14.9.2017

The Prague Sotck Exchange and RM-System - daily results - 14.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICE					130.00	+4.41%	44 590	343
SELGEN					4 387.00	+2.02%	90 561	21
E4U	113.00	0.00%	0	0	113.00	+1.80%	22 600	200
MICROSOFT CORP.					1 647.30	+1.61%	0	0
UNIPETROL	333.00	+1.52%	15 688 975	47 217	333.00	+1.37%	675 847	2 034
STOCK	71.30	+0.99%	1 816 428	25 645	71.00	+0.99%	331 856	4 710
ČEZ	428.80	+1.13%	246 441 091	574 427	427.10	+0.73%	4 126 499	9 629
PHILIP MORRIS ČR A	15 739.00	-0.07%	5 485 353	348	15 850.00	+0.47%	47 500	3
CETV	90.70	+0.06%	21 038 813	231 200	91.40	+0.44%	195 830	2 150
KOMERČNÍ BANKA	978.00	-0.71%	137 942 170	140 567	986.90	+0.29%	455 985	461
DEUTSCHE BANK AG					365.00	+0.27%	0	0
PFNONWOVENS	1 002.00	0.00%	233 112 965	232 940	1 002.00	+0.20%	2 067 863	2 068
MERCEDES-BENZ GROU					1 735.00	+0.04%	22 555	13
ST.DLUHOP. 0,45/23	100.90	0.00%	253 748 630	25 000	10 000.00	0.00%	0	0
APPLE INC.					3 494.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	1 849 338	150	10 000.00	0.00%	0	0
DEUTSCHE TELEKOM					401.00	0.00%	40 100	100
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
NOKIA CORP.					136.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›