The Prague Stock Exchange and RM-System - daily results dne 15.1.1999
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.1.1999 20.1.1999 19.1.1999 18.1.1999 15.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.1999 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 418.00 | -0.94% | 181 985 | 435 | 417.60 | -0.57% | 262 756 | 634 | ||||
| 2.SPOŘIT.PRIVAT.IF | 920.30 | -2.10% | 679 998 | 725 | 921.00 | -1.25% | 449 856 | 486 | ||||
| ARCELORMITTAL | 125.99 | 0.00% | 198 155 | 1 618 | 127.00 | +3.16% | 83 340 | 660 | ||||
| BANKOVNÍ HOLDING | 515.00 | -1.20% | 20 600 | 40 | 480.00 | -0.82% | 82 627 | 173 | ||||
| BENZINA 12,7/00 | 104.31 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 518 160 | 51 | ||||
| ČESKÁ SPOŘITELNA | 106.91 | +0.83% | 6 015 637 | 56 348 | 107.90 | +1.60% | 251 560 | 2 379 | ||||
| ČESKÉ RADIOKOMUN. | 1 075.00 | +0.74% | 46 117 860 | 43 354 | 1 065.00 | -0.18% | 133 021 | 128 | ||||
| ČESKÝ UPF | 818.00 | 0.00% | 8 180 | 10 | 820.60 | +0.31% | 78 804 | 95 | ||||
| ČEZ | 619.60 | -4.24% | 82 835 105 | 132 774 | 660.00 | +2.32% | 304 555 | 484 | ||||
| ČEZ 2 | 570.00 | -1.21% | 285 000 | 500 | 552.30 | +0.09% | 199 786 | 362 | ||||
| ČKD PRAHA HOLDING | 99.51 | -11.93% | 622 244 | 6 200 | 101.00 | -12.93% | 251 227 | 2 378 | ||||
| DEZA | 561.70 | +5.98% | 30 246 | 55 | 617.00 | +9.20% | 3 218 968 | 5 214 | ||||
| FINOP HOLDING | 454.00 | -2.57% | 9 534 | 21 | 452.30 | -0.83% | 159 283 | 347 | ||||
| IF BOHATSTVÍ | 1 050.00 | 0.00% | 293 922 | 282 | 1 037.10 | -0.37% | 385 835 | 375 | ||||
| IF OBCHODU | 731.50 | -5.00% | 2 195 | 3 | 695.00 | -7.08% | 89 039 | 120 | ||||
| IP BANKA | 101.00 | +0.49% | 110 462 | 1 098 | 98.00 | -2.48% | 449 607 | 4 592 | ||||
| IPS SKANSKA | 94.31 | -1.55% | 107 116 | 1 120 | 99.00 | +4.10% | 62 708 | 668 | ||||
| KOMERČNÍ BANKA | 352.00 | +0.14% | 17 789 313 | 51 334 | 360.00 | +1.40% | 441 964 | 1 237 | ||||
| KOMERČNÍ BANKA IF | 528.00 | -1.12% | 327 256 | 620 | 525.50 | -1.03% | 1 278 376 | 2 419 | ||||
| KVANTO IPF | 421.10 | -0.68% | 31 583 | 75 | 424.30 | +0.18% | 274 880 | 651 | ||||
| LESNÍ SPOL.H.KRÁL | 5 165.00 | 0.00% | 0 | 0 | 4 750.00 | 0.00% | 2 990 000 | 650 | ||||
| MORAVSKOSLEZ. UPF | 811.00 | 0.00% | 0 | 0 | 816.00 | +0.12% | 90 034 | 106 | ||||
| MORSLEZS.TEPLÁRNY | 930.00 | 0.00% | 0 | 0 | 910.00 | +0.55% | 101 620 | 110 | ||||
| O2 C.R. | 441.00 | -4.19% | 517 890 565 | 1 169 245 | 438.10 | -4.13% | 2 666 744 | 5 620 | ||||
| OMNIPOL | 49.77 | 0.00% | 0 | 0 | 48.40 | +0.41% | 1 311 921 | 27 332 | ||||
| P.I.F. | 596.20 | +0.20% | 742 269 | 1 245 | 593.00 | -0.06% | 877 991 | 1 510 | ||||
| PF IKS KB PLUS | 209.00 | -0.47% | 949 920 | 4 532 | 208.00 | +0.33% | 410 874 | 1 982 | ||||
| PF MAJETKU 1.IN | 263.00 | +0.45% | 43 658 | 166 | 261.60 | +0.61% | 43 008 | 165 | ||||
| PHILIP MORRIS ČR A | 8 060.00 | -3.58% | 32 240 | 4 | 8 100.00 | -1.21% | 81 680 | 10 | ||||
| PIVOVAR RADEGAST | 1 680.00 | 0.00% | 0 | 0 | 1 662.00 | -0.10% | 104 324 | 62 | ||||
| PPF INVEST.HOLDING | 297.80 | +0.06% | 4 467 | 15 | 299.40 | 0.00% | 215 667 | 720 | ||||
| PRAŽSKÉ PIVOVARY | 70.28 | +0.04% | 1 406 | 20 | 69.90 | -0.14% | 356 418 | 5 015 | ||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 26 270 000 | 2 627 | ||||
| PROSPERITA IF | 365.00 | 0.00% | 70 080 | 192 | 359.00 | -0.27% | 57 928 | 163 | ||||
| RADEGAST PF | 311.00 | -1.89% | 27 990 | 90 | 317.00 | -0.03% | 78 196 | 247 | ||||
| RENTIÉRSKÝ IF 1.IN | 677.20 | -0.14% | 300 000 | 443 | 670.30 | -0.69% | 204 887 | 309 | ||||
| RIF | 962.60 | -0.60% | 4 244 776 | 4 426 | 960.30 | -0.02% | 2 742 149 | 2 857 | ||||
| RŮST.OPF DLUHOPISŮ | 121 619.00 | +0.24% | 121 619 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||
| SPIF ČESKÝ | 380.00 | +1.25% | 1 133 720 | 2 990 | 376.00 | -0.66% | 808 699 | 2 145 | ||||
| SPIF VŠEOBECNÝ | 63.50 | -0.78% | 306 131 | 4 770 | 63.10 | +1.93% | 112 133 | 1 785 | ||||
| SPIF VÝNOSOVÝ | 200.20 | +0.60% | 732 248 | 3 653 | 198.40 | -1.19% | 344 866 | 1 749 | ||||
| ST.DLUHOP.14,75/00 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 43 340 000 | 4 000 | ||||
| THESAURUS | 692.00 | -0.57% | 183 380 | 265 | 691.10 | -1.13% | 146 051 | 220 | ||||
| UNIPETROL | 50.78 | -2.36% | 15 006 617 | 295 982 | 51.40 | -3.01% | 940 279 | 18 094 | ||||
| VELETRŽNÍ FINANČNÍ | 301.30 | 0.00% | 0 | 0 | 307.70 | -1.81% | 100 899 | 325 | ||||
| VERTEX | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 184 500 | 60 | ||||
| YSE AKCIONÁŘŮ OPF | 583.60 | +2.38% | 26 262 | 45 | 583.60 | -2.24% | 165 830 | 281 | ||||
| ZLATÝ IF KVANTO | 350.40 | +0.05% | 106 171 | 303 | 350.50 | +0.02% | 280 956 | 800 | ||||
| ŽIVNOBANKA-PODÍL.F | 420.00 | +0.33% | 257 789 | 614 | 416.60 | +0.33% | 232 492 | 562 | ||||
| ŽIVNOSTENSKÁ BANKA | 1 420.00 | 0.00% | 111 950 | 80 | 1 352.50 | +0.17% | 26 989 | 20 | ||||
