Hi price, The Prague Stock Exchange dne 15.1.1999
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 21.1.1999 20.1.1999 19.1.1999 18.1.1999 15.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITEC GROUP | 28.95 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 29.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA LIAZ | 30.22 | 0.00% | 0 | 0 | 25.00 | 0.00% | 4 155 | 155 | ||||||
| INGSTAV OSTRAVA | 30.52 | +4.98% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| AGS JIČÍN | 30.93 | 0.00% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 31.74 | 0.00% | 0 | 0 | 50.00 | +8.69% | 1 172 | 24 | ||||||
| KRÁLODVORSKÉ ŽEL. | 32.00 | -3.03% | 512 | 16 | 35.10 | +0.28% | 3 089 | 88 | ||||||
| ČKD DUKLA PRAHA | 32.51 | 0.00% | 780 | 24 | 32.10 | 0.00% | 3 129 | 98 | ||||||
| KRÁLOVOPOLSKÁ | 33.81 | 0.00% | 0 | 0 | 35.00 | 0.00% | 4 410 | 126 | ||||||
| TESLA LANŠKROUN | 35.00 | 0.00% | 0 | 0 | 34.00 | +3.03% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 38.00 | 0.00% | 0 | 0 | 41.60 | 0.00% | 7 575 | 182 | ||||||
| THRALL VAGONKA ST. | 38.50 | 0.00% | 0 | 0 | 35.10 | 0.00% | 281 | 8 | ||||||
| ŽOS NYMBURK | 39.48 | 0.00% | 0 | 0 | 34.00 | -9.33% | 1 740 | 45 | ||||||
| VOJENSKÉ STAV.PHA | 40.34 | 0.00% | 0 | 0 | 25.00 | -7.40% | 0 | 0 | ||||||
| VLNAP | 41.51 | 0.00% | 0 | 0 | 36.10 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 41.61 | 0.00% | 0 | 0 | 45.30 | -4.83% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 42.83 | -4.99% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| GEOINDUSTRIA | 42.88 | 0.00% | 0 | 0 | 41.30 | 0.00% | 0 | 0 | ||||||
| TOMA | 43.21 | 0.00% | 0 | 0 | 42.80 | +1.90% | 856 | 20 | ||||||
| ||||||||||||||
