Hi price, The Prague Stock Exchange dne 15.1.1999
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 21.1.1999 20.1.1999 19.1.1999 18.1.1999 15.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÝ PRAZDROJ | 1 818.00 | +1.05% | 36 360 | 20 | 1 770.10 | 0.00% | 46 022 | 26 | ||||||
| LÉČIVA PRAHA | 1 814.00 | +4.97% | 3 628 | 2 | 1 660.10 | +0.60% | 29 827 | 18 | ||||||
| ZČ ENERGETIKA | 1 740.00 | 0.00% | 0 | 0 | 1 621.00 | -9.79% | 4 894 | 3 | ||||||
| PIVOVAR RADEGAST | 1 680.00 | 0.00% | 0 | 0 | 1 662.00 | -0.10% | 104 324 | 62 | ||||||
| STRATEGIC HOT.CAP. | 1 637.00 | -4.82% | 13 096 | 8 | 1 672.10 | +0.72% | 1 672 | 1 | ||||||
| JM ENERGETIKA | 1 580.00 | +4.98% | 0 | 0 | 1 600.00 | +8.10% | 8 000 | 5 | ||||||
| VČ ENERGETIKA | 1 522.00 | +0.13% | 10 654 | 7 | 1 500.20 | +2.75% | 31 960 | 21 | ||||||
| SM PLYNÁRENSKÁ | 1 520.00 | 0.00% | 0 | 0 | 1 603.00 | -0.18% | 14 427 | 9 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 501.00 | -5.00% | 0 | 0 | 1 570.00 | 0.00% | 23 550 | 15 | ||||||
| AG7 OPF | 1 460.00 | -0.13% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 420.00 | 0.00% | 111 950 | 80 | 1 352.50 | +0.17% | 26 989 | 20 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 305.00 | +2.27% | 5 220 | 4 | 1 250.10 | +5.94% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 282.00 | 0.00% | 0 | 0 | 1 110.00 | -9.16% | 4 435 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 1 199.00 | 0.00% | 0 | 0 | 1 298.00 | 0.00% | 0 | 0 | ||||||
| BVV BRNO | 1 189.00 | 0.00% | 0 | 0 | 1 195.00 | +0.42% | 19 112 | 16 | ||||||
| SČ ENERGETIKA | 1 150.00 | 0.00% | 20 700 | 18 | 1 130.00 | +2.71% | 9 040 | 8 | ||||||
| ČESKÉ RADIOKOMUN. | 1 075.00 | +0.74% | 46 117 860 | 43 354 | 1 065.00 | -0.18% | 133 021 | 128 | ||||||
| IF ENERGETIKY | 1 075.00 | 0.00% | 0 | 0 | 1 170.00 | +1.47% | 8 115 | 7 | ||||||
| AG3 OPF | 1 071.00 | 0.00% | 0 | 0 | ||||||||||
| IF BOHATSTVÍ | 1 050.00 | 0.00% | 293 922 | 282 | 1 037.10 | -0.37% | 385 835 | 375 | ||||||
| ||||||||||||||
