The Prague Stock Exchange and RM-System - daily results dne 15.1.1999
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 21.1.1999 20.1.1999 19.1.1999 18.1.1999 15.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITEX PÍSEK | 45.00 | 0.00% | 0 | 0 | 43.60 | -5.21% | 218 | 5 | ||||||
| SEBA | 11.00 | 0.00% | 220 | 20 | ||||||||||
| PRECIOSA-LUSTRY | 55.60 | -8.85% | 222 | 4 | ||||||||||
| INV.FOND AGREKO | 225.00 | -1.09% | 225 | 1 | ||||||||||
| COLORLAK | 19.10 | 0.00% | 229 | 12 | ||||||||||
| ŽELEZÁRNY VESELÍ | 46.00 | 0.00% | 230 | 5 | ||||||||||
| C.A.S.6. HOLDING | 25.00 | 0.00% | 250 | 10 | ||||||||||
| PILANA TOOLS | 190.00 | 0.00% | 0 | 0 | 84.10 | -6.65% | 252 | 3 | ||||||
| OSPAP VELKOOBCH.P. | 51.00 | 0.00% | 255 | 5 | ||||||||||
| VODÁRENSKÁ | 128.00 | 0.00% | 256 | 2 | ||||||||||
| LIGRA STARÉ MĚSTO | 8.10 | 0.00% | 259 | 32 | ||||||||||
| OTMA SLOV. FRUTA | 45.00 | 0.00% | 270 | 6 | ||||||||||
| ELROZ | 14.00 | 0.00% | 280 | 20 | ||||||||||
| THRALL VAGONKA ST. | 38.50 | 0.00% | 0 | 0 | 35.10 | 0.00% | 281 | 8 | ||||||
| POŠT.TISK.CENIN | 315.10 | 0.00% | 315 | 1 | ||||||||||
| POŠTOREN. KER.ZÁV. | 26.17 | 0.00% | 0 | 0 | 16.00 | 0.00% | 320 | 20 | ||||||
| VODHOSP.INŽ.SLUŽBY | 20.00 | 0.00% | 320 | 16 | ||||||||||
| SEVEROCUKR | 48.00 | +9.09% | 336 | 7 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 14.00 | 0.00% | 336 | 24 | ||||||||||
| CZ 92/91 | 12.00 | 0.00% | 348 | 29 | ||||||||||
| ||||||||||||||
