The Prague Stock Exchange and RM-System - daily results dne 15.1.1999
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 21.1.1999 20.1.1999 19.1.1999 18.1.1999 15.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 48.02 | -4.98% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| KERAMIKA HOB | 1 011.00 | -4.98% | 0 | 0 | 1 029.70 | +2.94% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 566.00 | -4.98% | 0 | 0 | 461.00 | -9.96% | 6 454 | 14 | ||||||
| MOTOKOV PRAHA | 320.90 | -4.97% | 0 | 0 | 229.00 | -9.87% | 458 | 2 | ||||||
| PRAG REAL VYSOČANY | 20.28 | -4.96% | 0 | 0 | 13.10 | 0.00% | 197 | 15 | ||||||
| STČ ENERGETICKÁ | 1 016.00 | -4.95% | 0 | 0 | 940.00 | -5.71% | 21 304 | 23 | ||||||
| ST.DLUHOP. VAR/02 | 90.31 | -4.94% | 9 712 | 1 | ||||||||||
| STRATEGIC HOT.CAP. | 1 637.00 | -4.82% | 13 096 | 8 | 1 672.10 | +0.72% | 1 672 | 1 | ||||||
| METROSTAV | 101.09 | -4.75% | 2 426 | 24 | 99.20 | +0.20% | 5 942 | 60 | ||||||
| BOHEMIA SEKT | 2 200.00 | -4.34% | 4 400 | 2 | 2 200.00 | +11.09% | 0 | 0 | ||||||
| ČEZ | 619.60 | -4.24% | 82 835 105 | 132 774 | 660.00 | +2.32% | 304 555 | 484 | ||||||
| O2 C.R. | 441.00 | -4.19% | 517 890 565 | 1 169 245 | 438.10 | -4.13% | 2 666 744 | 5 620 | ||||||
| VÍTKOVICE | 68.41 | -3.64% | 684 | 10 | 68.00 | +1.34% | 11 960 | 172 | ||||||
| PHILIP MORRIS ČR A | 8 060.00 | -3.58% | 32 240 | 4 | 8 100.00 | -1.21% | 81 680 | 10 | ||||||
| ŽĎAS | 293.00 | -3.30% | 32 230 | 110 | 286.70 | -1.13% | 30 208 | 103 | ||||||
| PF AAA | 571.00 | -3.17% | 22 840 | 40 | 580.00 | +3.62% | 35 225 | 65 | ||||||
| KRÁLODVORSKÉ ŽEL. | 32.00 | -3.03% | 512 | 16 | 35.10 | +0.28% | 3 089 | 88 | ||||||
| ŽDB | 80.23 | -2.71% | 1 605 | 20 | 99.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 454.00 | -2.57% | 9 534 | 21 | 452.30 | -0.83% | 159 283 | 347 | ||||||
| UNIPETROL | 50.78 | -2.36% | 15 006 617 | 295 982 | 51.40 | -3.01% | 940 279 | 18 094 | ||||||
| ||||||||||||||
