The Prague Stock Exchange and RM-System - daily results dne 15.1.1999
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 21.1.1999 20.1.1999 19.1.1999 18.1.1999 15.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| H.J. HEINZ CR/SR | 63.00 | -10.00% | 0 | 0 | ||||||||||
| JESENIC.MLÉKÁRNY | 27.00 | -10.00% | 0 | 0 | ||||||||||
| TRIOLA | 54.00 | -10.00% | 0 | 0 | ||||||||||
| OTAVSKÉ STROJÍRNY | 27.00 | -10.00% | 0 | 0 | ||||||||||
| YSE-PROFIT | 54.00 | -10.00% | 0 | 0 | ||||||||||
| D.S.LEASING | 1 746.00 | -10.00% | 0 | 0 | ||||||||||
| RAPID | 1 766.00 | -9.98% | 0 | 0 | ||||||||||
| KORNOLIT | 361.00 | -9.97% | 722 | 2 | ||||||||||
| SKLÁRNY KAVALIER | 566.00 | -4.98% | 0 | 0 | 461.00 | -9.96% | 6 454 | 14 | ||||||
| SIL.STAVBY TEPLICE | 154.00 | -9.94% | 0 | 0 | ||||||||||
| BYTOSTAV PORUBA | 562.00 | -9.93% | 0 | 0 | ||||||||||
| SPT TELCOM 12,5/99 | 101.55 | 0.00% | 0 | 0 | 9 006.40 | -9.93% | 0 | 0 | ||||||
| SEKOZ VYSOKÉ MÝTO | 309.00 | -9.91% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 320.90 | -4.97% | 0 | 0 | 229.00 | -9.87% | 458 | 2 | ||||||
| CENTEX | 546.30 | 0.00% | 0 | 0 | 373.30 | -9.83% | 0 | 0 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 211.00 | -9.82% | 0 | 0 | ||||||||||
| LIMONA MN.HRADIŠTĚ | 248.00 | -9.81% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 1 740.00 | 0.00% | 0 | 0 | 1 621.00 | -9.79% | 4 894 | 3 | ||||||
| DIMENSION | 212.00 | -9.78% | 0 | 0 | ||||||||||
| ATESO | 272.00 | 0.00% | 0 | 0 | 249.00 | -9.78% | 8 715 | 35 | ||||||
| ||||||||||||||
