The Prague Stock Exchange and RM-System - daily results dne 15.1.1999
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 21.1.1999 20.1.1999 19.1.1999 18.1.1999 15.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVÚM | 11.00 | +10.00% | 0 | 0 | ||||||||||
| INTEA | 22.00 | +10.00% | 0 | 0 | ||||||||||
| ŠKROBÁRNA BRNO | 88.00 | +10.00% | 13 200 | 150 | ||||||||||
| OBCHODNÍ SLADOVNY | 365.80 | 0.00% | 0 | 0 | 330.00 | +9.96% | 990 | 3 | ||||||
| KARTOGRAFIE PRAHA | 210.00 | +9.94% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 321.00 | +9.93% | 14 964 | 49 | ||||||||||
| EKOS KROMĚŘÍŽ | 778.00 | +9.88% | 0 | 0 | ||||||||||
| TUSCULUM | 514.00 | +9.82% | 0 | 0 | ||||||||||
| FORESTINVEST | 56.00 | +9.80% | 0 | 0 | ||||||||||
| ČESKÉ CUKROVARY | 202.00 | +9.78% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 281.00 | +9.76% | 0 | 0 | ||||||||||
| IF TERCIER HOLDING | 235.00 | +9.76% | 0 | 0 | ||||||||||
| STAV. IZOL. K.HORA | 90.00 | +9.75% | 8 580 | 100 | ||||||||||
| JEMČA | 389.50 | 0.00% | 0 | 0 | 135.00 | +9.75% | 0 | 0 | ||||||
| ZVVZ | 309.00 | 0.00% | 1 236 | 4 | 282.00 | +9.72% | 564 | 2 | ||||||
| TREFA | 113.00 | +9.70% | 0 | 0 | ||||||||||
| TENEZ CHOTĚBOŘ | 68.00 | +9.67% | 0 | 0 | ||||||||||
| JIHLAVSKÉ AUTOOPR. | 136.00 | +9.67% | 0 | 0 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 101.00 | +9.66% | 2 020 | 20 | ||||||||||
| STRABAG BOHEMIA | 401.60 | +9.66% | 7 433 | 19 | ||||||||||
| ||||||||||||||
