Top number of shares per day, RM System dne 15.1.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.1.1999 20.1.1999 19.1.1999 18.1.1999 15.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMNIPOL | 49.77 | 0.00% | 0 | 0 | 48.40 | +0.41% | 1 311 921 | 27 332 | ||||||
| UNIPETROL | 50.78 | -2.36% | 15 006 617 | 295 982 | 51.40 | -3.01% | 940 279 | 18 094 | ||||||
| COR/US PROGRES IF | 455.00 | +4.54% | 7 812 550 | 17 060 | ||||||||||
| COOP 94 PFU | 5.80 | +1.75% | 8 120 | 1 400 | 6.00 | 0.00% | 59 790 | 9 965 | ||||||
| IS LINH ART | 503.10 | +1.82% | 4 605 381 | 8 647 | ||||||||||
| O2 C.R. | 441.00 | -4.19% | 517 890 565 | 1 169 245 | 438.10 | -4.13% | 2 666 744 | 5 620 | ||||||
| DEZA | 561.70 | +5.98% | 30 246 | 55 | 617.00 | +9.20% | 3 218 968 | 5 214 | ||||||
| PRAŽSKÉ PIVOVARY | 70.28 | +0.04% | 1 406 | 20 | 69.90 | -0.14% | 356 418 | 5 015 | ||||||
| HARVARD.PRŮM.HOLD. | 250.10 | -1.76% | 1 221 359 | 4 863 | ||||||||||
| IP BANKA | 101.00 | +0.49% | 110 462 | 1 098 | 98.00 | -2.48% | 449 607 | 4 592 | ||||||
| ST.DLUHOP.14,75/00 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 43 340 000 | 4 000 | ||||||
| FAGRON | 30.00 | +7.14% | 112 380 | 3 746 | ||||||||||
| RIF | 962.60 | -0.60% | 4 244 776 | 4 426 | 960.30 | -0.02% | 2 742 149 | 2 857 | ||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 26 270 000 | 2 627 | ||||||
| KOMERČNÍ BANKA IF | 528.00 | -1.12% | 327 256 | 620 | 525.50 | -1.03% | 1 278 376 | 2 419 | ||||||
| FINANCE ENG.-1.PF | 79.50 | +6.00% | 189 900 | 2 400 | ||||||||||
| ČESKÁ SPOŘITELNA | 106.91 | +0.83% | 6 015 637 | 56 348 | 107.90 | +1.60% | 251 560 | 2 379 | ||||||
| ČKD PRAHA HOLDING | 99.51 | -11.93% | 622 244 | 6 200 | 101.00 | -12.93% | 251 227 | 2 378 | ||||||
| SPIF ČESKÝ | 380.00 | +1.25% | 1 133 720 | 2 990 | 376.00 | -0.66% | 808 699 | 2 145 | ||||||
| DKF HOLDING | 14.00 | +6.87% | 28 400 | 2 103 | ||||||||||
| PF IKS KB PLUS | 209.00 | -0.47% | 949 920 | 4 532 | 208.00 | +0.33% | 410 874 | 1 982 | ||||||
| PODNIKAT.TRŽNÍ PF | 135.60 | 0.00% | 255 523 | 1 887 | ||||||||||
| SPIF VŠEOBECNÝ | 63.50 | -0.78% | 306 131 | 4 770 | 63.10 | +1.93% | 112 133 | 1 785 | ||||||
| SPIF VÝNOSOVÝ | 200.20 | +0.60% | 732 248 | 3 653 | 198.40 | -1.19% | 344 866 | 1 749 | ||||||
| IF MORAVA | 71.80 | -0.41% | 102 581 | 1 556 | ||||||||||
| P.I.F. | 596.20 | +0.20% | 742 269 | 1 245 | 593.00 | -0.06% | 877 991 | 1 510 | ||||||
| ZLATÝ UPF | 77.80 | -2.50% | 119 731 | 1 471 | ||||||||||
| ALPHA-EFFECT | 990.00 | +0.76% | 1 249 341 | 1 260 | ||||||||||
| KOMERČNÍ BANKA | 352.00 | +0.14% | 17 789 313 | 51 334 | 360.00 | +1.40% | 441 964 | 1 237 | ||||||
| APOLLÓN HOLDING | 17.57 | +4.95% | 0 | 0 | 18.20 | +0.55% | 19 432 | 1 068 | ||||||
| IF PRO PROSPE PRŮM | 21.30 | +1.42% | 5 964 | 280 | 21.40 | -0.46% | 22 435 | 1 052 | ||||||
| GRAFIATISK | 25.10 | -0.39% | 25 727 | 1 021 | ||||||||||
| CONSUS IF | 48.10 | +4.79% | 47 437 | 952 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 33.00 | 0.00% | 29 600 | 915 | ||||||||||
| ZLATÝ IF KVANTO | 350.40 | +0.05% | 106 171 | 303 | 350.50 | +0.02% | 280 956 | 800 | ||||||
| BVV INVEST IS | 47.10 | +6.56% | 38 530 | 800 | ||||||||||
| 1.VŠEOB.DRUŽST.IF | 34.00 | 0.00% | 25 840 | 760 | ||||||||||
| SG - INDUSTRY | 48.50 | +1.04% | 2 619 | 54 | 47.10 | -2.88% | 35 350 | 738 | ||||||
| PPF INVEST.HOLDING | 297.80 | +0.06% | 4 467 | 15 | 299.40 | 0.00% | 215 667 | 720 | ||||||
| IPS SKANSKA | 94.31 | -1.55% | 107 116 | 1 120 | 99.00 | +4.10% | 62 708 | 668 | ||||||
| AKRO OPF GLOBAL. | 66.90 | +0.45% | 44 237 | 660 | ||||||||||
| ARCELORMITTAL | 125.99 | 0.00% | 198 155 | 1 618 | 127.00 | +3.16% | 83 340 | 660 | ||||||
| KVANTO IPF | 421.10 | -0.68% | 31 583 | 75 | 424.30 | +0.18% | 274 880 | 651 | ||||||
| LESNÍ SPOL.H.KRÁL | 5 165.00 | 0.00% | 0 | 0 | 4 750.00 | 0.00% | 2 990 000 | 650 | ||||||
| 1.IF ŽIVNOBANKA | 418.00 | -0.94% | 181 985 | 435 | 417.60 | -0.57% | 262 756 | 634 | ||||||
| JUNIORSKÝ UPF | 101.50 | +4.31% | 60 766 | 620 | ||||||||||
| ZEMAP - INVEST | 63.60 | +5.64% | 39 636 | 580 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 420.00 | +0.33% | 257 789 | 614 | 416.60 | +0.33% | 232 492 | 562 | ||||||
| ČZ STRAKONICE | 63.00 | 0.00% | 31 374 | 498 | 61.80 | 0.00% | 32 548 | 521 | ||||||
| AGB IF II | 240.50 | -2.94% | 124 399 | 504 | ||||||||||
| CENTEX | 1 110.00 | 0.00% | 501 500 | 500 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 920.30 | -2.10% | 679 998 | 725 | 921.00 | -1.25% | 449 856 | 486 | ||||||
| ČEZ | 619.60 | -4.24% | 82 835 105 | 132 774 | 660.00 | +2.32% | 304 555 | 484 | ||||||
| UNION BANKA | 1 300.00 | 0.00% | 624 000 | 480 | ||||||||||
| KOVOPETROL PLZEŇ | 60.00 | +7.14% | 26 709 | 450 | ||||||||||
| ZETOR | 18.59 | 0.00% | 0 | 0 | 19.00 | +0.52% | 8 398 | 442 | ||||||
| KVANTO OTEVŘENÝ PF | 313.50 | +0.44% | 117 341 | 375 | ||||||||||
| IF BOHATSTVÍ | 1 050.00 | 0.00% | 293 922 | 282 | 1 037.10 | -0.37% | 385 835 | 375 | ||||||
| ČMD | 76.00 | +1.06% | 9 348 | 123 | 75.10 | 0.00% | 26 930 | 363 | ||||||
| ČEZ 2 | 570.00 | -1.21% | 285 000 | 500 | 552.30 | +0.09% | 199 786 | 362 | ||||||
| ||||||||||||||
