The Prague Stock Exchange and RM-System - daily results dne 15.1.1999
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 21.1.1999 20.1.1999 19.1.1999 18.1.1999 15.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRUTA MODŘICE | 1.00 | -50.00% | 0 | 0 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 1.00 | -50.00% | 0 | 0 | ||||||||||
| ODĚVY HRADEC KRÁL. | 3.00 | -25.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 4.00 | -20.00% | 0 | 0 | ||||||||||
| VINOVA MUTĚNICE | 4.00 | -20.00% | 0 | 0 | ||||||||||
| PRAGOEXPORT | 345.00 | -17.66% | 0 | 0 | ||||||||||
| ST.DLUHOP.10,95/01 | 102.59 | 0.00% | 0 | 0 | 8 951.00 | -16.66% | 0 | 0 | ||||||
| M - INVEST | 6.00 | -14.28% | 0 | 0 | ||||||||||
| LIGLASS | 89.00 | -14.00% | 0 | 0 | ||||||||||
| LINEA NIVNICE | 112.00 | -13.84% | 2 688 | 24 | ||||||||||
| HUTNÍ PROJEKT | 29.10 | -13.13% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 3 040.00 | 0.00% | 0 | 0 | 2 438.10 | -12.95% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 99.51 | -11.93% | 622 244 | 6 200 | 101.00 | -12.93% | 251 227 | 2 378 | ||||||
| POLYGRAFIA | 7.00 | -12.50% | 0 | 0 | ||||||||||
| VENNUS | 7.00 | -12.50% | 0 | 0 | ||||||||||
| COLORBETON | 45.10 | -11.56% | 0 | 0 | ||||||||||
| SAFINA | 56.00 | -11.11% | 728 | 13 | ||||||||||
| SETUZA | 305.00 | 0.00% | 2 135 | 7 | 311.50 | -11.00% | 6 542 | 21 | ||||||
| RUBENA | 160.00 | -10.61% | 5 838 | 36 | ||||||||||
| H.J. HEINZ CR/SR | 63.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
