The Prague Stock Exchange and RM-System - daily results dne 15.1.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 19.1.2001 18.1.2001 17.1.2001 16.1.2001 15.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2001 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 680.00 | 0.00% | 112 200 | 165 | 675.00 | +1.30% | 143 896 | 215 | ||||
| ALIACHEM | 6.70 | 0.00% | 0 | 0 | 6.40 | -4.47% | 549 865 | 83 288 | ||||
| ALIACHEM | 49.10 | +2.05% | 98 200 | 2 000 | 49.40 | 0.00% | 204 431 | 4 081 | ||||
| ARCELORMITTAL | 78.35 | +13.38% | 31 335 | 400 | 73.10 | -5.92% | 116 498 | 1 556 | ||||
| BIOCEL | 560.00 | -11.11% | 16 800 | 30 | 572.10 | -4.80% | 85 049 | 142 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 556.50 | 0.00% | 0 | 0 | 577.00 | -0.01% | 10 963 | 19 | ||||
| ČESKÁ SPOŘITELNA | 242.30 | +2.32% | 16 849 227 | 70 159 | 242.00 | +2.76% | 264 928 | 1 110 | ||||
| ČESKÉ RADIOKOMUN. | 1 409.00 | +6.66% | 123 732 406 | 90 012 | 1 380.00 | +5.42% | 2 891 189 | 2 146 | ||||
| ČESKOMOR.CEMENT | 675.10 | +4.99% | 0 | 0 | 688.80 | +0.36% | 75 480 | 111 | ||||
| ČESKÝ UPF | 1 250.00 | 0.00% | 0 | 0 | 1 194.10 | -0.07% | 23 891 | 20 | ||||
| ČEZ | 105.24 | +1.93% | 80 152 280 | 767 942 | 105.00 | +2.84% | 1 601 540 | 15 622 | ||||
| ENERGOMONTÁŽE LIB. | 387.10 | 0.00% | 0 | 0 | 303.00 | 0.00% | 10 908 | 36 | ||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 577.00 | -3.83% | 11 862 | 20 | ||||
| IF BOHATSTVÍ | 1 467.00 | +0.06% | 54 279 | 37 | 1 455.00 | +1.31% | 114 876 | 79 | ||||
| IF OBCHODU | 1 150.00 | 0.00% | 0 | 0 | 1 082.00 | +0.83% | 74 836 | 67 | ||||
| IVAX - CR | 1 027.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 10 814 | 12 | ||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 490.20 | +9.93% | 49 510 | 101 | ||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 003.00 | +0.04% | 70 034 | 14 | ||||
| KOMERČNÍ BANKA | 955.50 | +2.57% | 100 314 544 | 106 131 | 940.00 | -0.73% | 714 407 | 755 | ||||
| KŘIŠŤÁLOVÝ IF | 1 180.00 | +0.08% | 4 720 | 4 | 1 166.00 | +0.49% | 46 640 | 40 | ||||
| MORAVSKOSLEZ. UPF | 1 265.00 | 0.00% | 0 | 0 | 1 190.00 | +0.62% | 23 770 | 20 | ||||
| O2 C.R. | 556.60 | +4.38% | 150 360 963 | 273 682 | 552.00 | +2.83% | 1 953 137 | 3 551 | ||||
| OKD | 78.80 | 0.00% | 0 | 0 | 73.00 | -8.75% | 27 737 | 364 | ||||
| P.I.F. | 775.00 | +1.97% | 46 500 | 60 | 759.00 | +0.51% | 147 559 | 194 | ||||
| PF AAA | 810.00 | 0.00% | 0 | 0 | 845.00 | 0.00% | 50 700 | 60 | ||||
| PHILIP MORRIS ČR A | 5 771.00 | +1.69% | 30 184 700 | 5 281 | 5 870.00 | -0.50% | 269 895 | 46 | ||||
| PPF INVEST.HOLDING | 478.50 | 0.00% | 0 | 0 | 492.00 | +0.08% | 337 972 | 677 | ||||
| PRAZSKE SLUZBY | 450.00 | -0.33% | 46 800 | 104 | 415.30 | -7.71% | 135 589 | 316 | ||||
| PROSPERITA IF | 510.00 | 0.00% | 0 | 0 | 452.00 | -5.83% | 46 880 | 100 | ||||
| RENTIÉRSKÝ IF 1.IN | 1 080.00 | -1.72% | 12 960 | 12 | 1 085.00 | +0.64% | 1 937 511 | 1 796 | ||||
| RMS MEZZANINE | 2 460.00 | 0.00% | 0 | 0 | 2 370.00 | -4.24% | 70 570 | 29 | ||||
| SČ ENERGETIKA | 1 202.00 | 0.00% | 0 | 0 | 1 270.00 | +3.24% | 30 341 | 24 | ||||
| SELLIER & BELLOT | 121.10 | +0.83% | 606 | 5 | 140.40 | +0.28% | 26 476 | 188 | ||||
| SETUZA | 414.70 | 0.00% | 0 | 0 | 431.00 | -0.94% | 16 806 | 39 | ||||
| SEVEROČESKÉ DOLY | 285.00 | -5.00% | 0 | 0 | 275.00 | -11.29% | 133 574 | 469 | ||||
| SKLÁRNY KAVALIER | 750.80 | +4.99% | 0 | 0 | 990.10 | +9.99% | 19 982 | 21 | ||||
| SM ENERGETIKA | 1 323.00 | 0.00% | 0 | 0 | 1 500.10 | 0.00% | 19 500 | 13 | ||||
| SOKOLOVSKÁ UHELNÁ | 150.00 | +0.78% | 1 500 | 10 | 150.20 | -2.08% | 13 222 | 88 | ||||
| SPOLANA | 90.00 | 0.00% | 9 000 | 100 | 100.00 | +9.05% | 24 085 | 242 | ||||
| STRATEGIC HOT.CAP. | 3 701.00 | -0.26% | 11 103 | 3 | 3 682.30 | +0.04% | 3 682 | 1 | ||||
| ŠTI HOLDING | 1 325.00 | 0.00% | 0 | 0 | 1 410.30 | -2.06% | 115 301 | 82 | ||||
| THESAURUS | 1 027.00 | 0.00% | 0 | 0 | 945.10 | +1.08% | 64 100 | 67 | ||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 39.10 | -2.25% | 32 964 | 825 | ||||
| TŘINECKÉ ŽELEZÁRNY | 127.91 | 0.00% | 0 | 0 | 121.00 | -0.41% | 15 365 | 122 | ||||
| UNIPETROL | 63.27 | +1.88% | 23 180 447 | 369 714 | 63.00 | +1.61% | 781 515 | 12 515 | ||||
| VELETRŽNÍ FINANČNÍ | 112.35 | 0.00% | 0 | 0 | 120.30 | -3.99% | 31 172 | 245 | ||||
| VET ASSETS | 78.79 | 0.00% | 0 | 0 | 84.10 | -3.77% | 44 359 | 469 | ||||
| ZLATÝ IF KVANTO | 428.00 | +0.70% | 642 000 | 1 500 | 422.00 | +0.42% | 138 833 | 330 | ||||
| ŽIVNOBANKA-PODÍL.F | 591.10 | -1.64% | 17 733 | 30 | 595.50 | +1.01% | 126 497 | 213 | ||||
| ŽIVNOSTENSKÁ BANKA | 1 700.00 | +3.03% | 47 600 | 28 | 1 657.00 | +0.79% | 13 237 | 8 | ||||
