Hi price, The Prague Stock Exchange dne 15.1.2001
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
19.1.2001 18.1.2001 17.1.2001 16.1.2001 15.1.2001 |
The Prague Sotck Exchange and RM-System - daily results - 15.1.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 1.14 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 6.70 | 0.00% | 0 | 0 | 6.40 | -4.47% | 549 865 | 83 288 | ||||||
SG - INDUSTRY | 7.84 | 0.00% | 0 | 0 | 10.00 | 0.00% | 2 040 | 204 | ||||||
KRUŠNOH.STROJ.MOST | 7.95 | 0.00% | 0 | 0 | 13.90 | +9.44% | 0 | 0 | ||||||
AERO HOLDING | 13.00 | -2.25% | 5 850 | 450 | ||||||||||
OSTROJ | 13.02 | -4.96% | 260 | 20 | 15.10 | 0.00% | 181 | 12 | ||||||
VÁLCOVNY PLECHU | 14.58 | 0.00% | 0 | 0 | 22.00 | +7.31% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 15.80 | 0.00% | 0 | 0 | 14.20 | -6.57% | 199 | 14 | ||||||
ZBROJOVKA BRNO | 16.15 | 0.00% | 0 | 0 | 33.50 | +9.83% | 0 | 0 | ||||||
APOLLÓN HOLDING | 19.35 | 0.00% | 0 | 0 | 18.70 | 0.00% | 2 768 | 148 | ||||||
PBS BRNO DIZ | 20.89 | 0.00% | 0 | 0 | 13.50 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 24.50 | 0.00% | 1 225 | 50 | ||||||
MOTOKOV PRAHA | 21.40 | 0.00% | 0 | 0 | 38.00 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 23.00 | -4.16% | 0 | 0 | ||||||
ZETOR | 24.00 | 0.00% | 0 | 0 | 19.50 | +2.63% | 0 | 0 | ||||||
ČZ STRAKONICE | 25.09 | 0.00% | 0 | 0 | 33.20 | +0.30% | 1 494 | 45 | ||||||
ČMD | 28.93 | 0.00% | 0 | 0 | 37.30 | -4.60% | 3 685 | 99 | ||||||
XAVEROV | 31.24 | 0.00% | 0 | 0 | 29.20 | +9.77% | 0 | 0 | ||||||
ČNIOPF | 34.00 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 36.23 | +4.98% | 0 | 0 | 30.50 | +1.32% | 1 216 | 40 | ||||||
|