The Prague Stock Exchange and RM-System - daily results dne 15.1.2001
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 19.1.2001 18.1.2001 17.1.2001 16.1.2001 15.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 1 090.00 | +9.32% | 1 090 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 200.00 | 0.00% | 0 | 0 | 2 355.00 | -3.87% | 2 355 | 1 | ||||||
| DYWIDAG PREFA | 130.20 | +9.87% | 130 | 1 | ||||||||||
| STRATEGIC HOT.CAP. | 3 701.00 | -0.26% | 11 103 | 3 | 3 682.30 | +0.04% | 3 682 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 020.10 | -3.76% | 1 020 | 1 | ||||||
| LÁZNĚ VELICHOVKY | 250.00 | 0.00% | 250 | 1 | ||||||||||
| SLÉVÁRNA HEUNISCH | 164.20 | -0.06% | 164 | 1 | ||||||||||
| VČ ENERGETIKA | 1 084.00 | 0.00% | 0 | 0 | 1 200.10 | 0.00% | 1 200 | 1 | ||||||
| KERAMIKA HOB | 597.50 | 0.00% | 0 | 0 | 700.00 | +9.78% | 1 289 | 2 | ||||||
| ZVVZ | 682.50 | 0.00% | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 836.90 | -4.53% | 1 674 | 2 | ||||||||||
| KOVOPLAST CHLUMEC | 110.10 | 0.00% | 220 | 2 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 912.00 | 0.00% | 0 | 0 | 2 255.00 | 0.00% | 4 510 | 2 | ||||||
| PLYNOPROJEKT PRAHA | 600.00 | +8.91% | 1 200 | 2 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 90.70 | -0.65% | 181 | 2 | ||||||||||
| KORAMIC ŘEPOV | 1 051.60 | +5.42% | 2 103 | 2 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 1 195.30 | -4.99% | 2 391 | 2 | ||||||||||
| ČKD HRONOV | 212.00 | +0.95% | 424 | 2 | ||||||||||
| CUKROVAR VRBÁTKY | 401.00 | 0.00% | 802 | 2 | ||||||||||
| EZ PRAHA | 324.20 | 0.00% | 0 | 0 | 300.00 | -4.76% | 900 | 3 | ||||||
| ||||||||||||||
