Hi price, The Prague Stock Exchange dne 15.1.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.1.2002 18.1.2002 17.1.2002 16.1.2002 15.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 723.00 | -1.06% | 46 087 615 | 5 963 | 7 825.00 | 0.00% | 39 126 | 5 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 400.00 | -5.88% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 200.00 | +7.56% | 3 200 | 1 | 3 204.50 | -1.46% | 12 820 | 4 | ||||||
| JM PLYNÁRENSKÁ | 3 200.00 | -1.69% | 96 000 | 30 | 1 951.00 | -7.77% | 111 604 | 52 | ||||||
| STČ PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 2 280.00 | 0.00% | 11 400 | 5 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 539.00 | +4.96% | 0 | 0 | 2 615.00 | -0.66% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 917.00 | 0.00% | 0 | 0 | 1 651.00 | -1.19% | 3 302 | 2 | ||||||
| RMS MEZZANINE | 1 850.00 | 0.00% | 0 | 0 | 1 555.10 | +2.30% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 835.00 | -4.97% | 0 | 0 | 1 602.10 | +0.06% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 800.00 | 0.00% | 0 | 0 | 1 743.10 | +0.13% | 0 | 0 | ||||||
| METALIMEX | 1 796.00 | 0.00% | 0 | 0 | 2 004.50 | -2.07% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 720.00 | 0.00% | 0 | 0 | 1 755.00 | +0.22% | 31 548 | 18 | ||||||
| VČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 1 880.50 | -9.66% | 3 761 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 1 646.00 | 0.00% | 0 | 0 | 1 815.10 | -9.95% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 1 598.00 | +4.99% | 0 | 0 | 2 051.60 | +0.06% | 0 | 0 | ||||||
| JM ENERGETIKA | 1 596.00 | 0.00% | 0 | 0 | 2 007.50 | +0.37% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 406.10 | -9.28% | 12 655 | 9 | ||||||
| Holcim (Česko) | 1 487.00 | 0.00% | 0 | 0 | 1 501.30 | -0.04% | 12 010 | 8 | ||||||
| JČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 853.10 | -2.46% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 586.00 | 0.00% | 3 172 | 2 | ||||||
| ||||||||||||||
