The Prague Stock Exchange and RM-System - daily results dne 15.1.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.1.2002 18.1.2002 17.1.2002 16.1.2002 15.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 66 965 780 | 6 000 | 8 000.00 | -19.91% | 0 | 0 | ||||||
| MORAV.KERAM.ZÁVODY | 281.50 | -15.71% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 114.10 | -10.01% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 77.40 | -10.00% | 0 | 0 | ||||||||||
| PEKÁRNA CHOMUTOV | 53.10 | -10.00% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 130.50 | -10.00% | 653 | 5 | ||||||||||
| PORCEL.MANUFAKTURA | 211.50 | -10.00% | 0 | 0 | ||||||||||
| REKULT.VÝSTAV.MOST | 139.60 | -9.99% | 0 | 0 | ||||||||||
| TRANSAKTA | 460.00 | -9.99% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 466.00 | -9.98% | 9 320 | 20 | ||||||
| CHABAŘOVICKÉ STR. | 230.70 | -9.98% | 0 | 0 | ||||||||||
| LÁZNĚ VELICHOVKY | 387.90 | -9.95% | 3 103 | 8 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 646.00 | 0.00% | 0 | 0 | 1 815.10 | -9.95% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 176.50 | -9.94% | 17 882 | 98 | ||||||||||
| KAPITÁL HOLDING | 52.70 | -9.91% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 250.00 | 0.00% | 0 | 0 | 300.00 | -9.90% | 89 657 | 247 | ||||||
| IH MOSKVA ZLÍN | 90.00 | -9.90% | 450 | 5 | ||||||||||
| MATE | 36.50 | -9.87% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 162.90 | -9.85% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 560.20 | -9.71% | 3 917 | 7 | ||||||||||
| ||||||||||||||
