Hi price, The Prague Stock Exchange dne 15.1.2004
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
21.1.2004 20.1.2004 19.1.2004 16.1.2004 15.1.2004 |
The Prague Sotck Exchange and RM-System - daily results - 15.1.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 15 933.00 | +0.44% | 40 774 161 | 2 565 | 15 801.70 | -0.31% | 31 603 | 2 | ||||||
STOCK PLZEŇ | 11 300.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 8 899.00 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 37 200 | 4 | ||||||
ZČ ENERGETIKA | 4 415.00 | 0.00% | 0 | 0 | 4 400.60 | +0.01% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 850.00 | +6.76% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 3 410.00 | +1.70% | 174 295 658 | 51 506 | ||||||||||
VČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 200.00 | +3.22% | 0 | 0 | ||||||
SM ENERGETIKA | 3 250.00 | +0.87% | 487 500 | 150 | 3 275.10 | +1.64% | 0 | 0 | ||||||
KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 2 951.00 | +1.68% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 108.20 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 501.10 | 0.00% | 0 | 0 | ||||||
JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 830.00 | +1.07% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 661.00 | +0.01% | 0 | 0 | ||||||
WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 795.00 | +0.44% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 2 526.00 | +0.40% | 404 909 116 | 160 974 | 2 496.30 | +0.35% | 297 888 | 119 | ||||||
SČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 3 130.50 | 0.00% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 356.00 | 0.00% | 0 | 0 | 2 740.00 | +1.48% | 0 | 0 | ||||||
VČ ENERGETIKA | 2 345.00 | 0.00% | 0 | 0 | 2 450.60 | 0.00% | 0 | 0 | ||||||
SČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 215.20 | -8.46% | 4 430 | 2 | ||||||
|